Other OTC - Delayed Quote • USD
Exploits Discovery Corp. (NFLDF)
At close: April 26 at 3:59 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0580 | 0.0640 | 0.0580 | 0.0620 | 0.0620 | 140,000 |
Apr 25, 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 7,500 |
Apr 24, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 16,500 |
Apr 23, 2024 | 0.0620 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 236,600 |
Apr 22, 2024 | 0.0600 | 0.0670 | 0.0570 | 0.0600 | 0.0600 | 173,700 |
Apr 19, 2024 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 60,800 |
Apr 18, 2024 | 0.0670 | 0.0670 | 0.0620 | 0.0650 | 0.0650 | 284,100 |
Apr 17, 2024 | 0.0660 | 0.0670 | 0.0620 | 0.0660 | 0.0660 | 202,100 |
Apr 16, 2024 | 0.0640 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 45,700 |
Apr 15, 2024 | 0.0610 | 0.0670 | 0.0610 | 0.0670 | 0.0670 | 741,500 |
Apr 12, 2024 | 0.0570 | 0.0700 | 0.0570 | 0.0640 | 0.0640 | 142,200 |
Apr 11, 2024 | 0.0660 | 0.0700 | 0.0620 | 0.0630 | 0.0630 | 171,000 |
Apr 10, 2024 | 0.0620 | 0.0670 | 0.0620 | 0.0660 | 0.0660 | 363,300 |
Apr 9, 2024 | 0.0750 | 0.0750 | 0.0630 | 0.0650 | 0.0650 | 429,800 |
Apr 8, 2024 | 0.0650 | 0.0740 | 0.0620 | 0.0730 | 0.0730 | 329,300 |
Apr 5, 2024 | 0.0520 | 0.0600 | 0.0510 | 0.0600 | 0.0600 | 355,400 |
Apr 4, 2024 | 0.0520 | 0.0530 | 0.0500 | 0.0520 | 0.0520 | 123,500 |
Apr 3, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 512,000 |
Apr 2, 2024 | 0.0470 | 0.0530 | 0.0470 | 0.0480 | 0.0480 | 754,900 |
Apr 1, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 152,400 |
Mar 28, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 144,600 |
Mar 27, 2024 | 0.0520 | 0.0520 | 0.0450 | 0.0450 | 0.0450 | 556,800 |
Mar 26, 2024 | 0.0560 | 0.0560 | 0.0520 | 0.0530 | 0.0530 | 233,600 |
Mar 25, 2024 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 50,700 |
Mar 22, 2024 | 0.0540 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 16,100 |
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0540 | 0.0550 | 0.0550 | 12,100 |
Mar 20, 2024 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 0.0550 | 172,000 |
Mar 19, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 145,200 |
Mar 18, 2024 | 0.0590 | 0.0650 | 0.0580 | 0.0590 | 0.0590 | 221,500 |
Mar 15, 2024 | 0.0610 | 0.0610 | 0.0530 | 0.0600 | 0.0600 | 102,700 |
Mar 14, 2024 | 0.0550 | 0.0600 | 0.0520 | 0.0550 | 0.0550 | 227,000 |
Mar 13, 2024 | 0.0600 | 0.0620 | 0.0570 | 0.0600 | 0.0600 | 390,100 |
Mar 12, 2024 | 0.0620 | 0.0670 | 0.0620 | 0.0640 | 0.0640 | 56,400 |
Mar 11, 2024 | 0.0550 | 0.0760 | 0.0550 | 0.0650 | 0.0650 | 41,200 |
Mar 8, 2024 | 0.0750 | 0.0780 | 0.0630 | 0.0670 | 0.0670 | 476,200 |
Mar 7, 2024 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 0.0740 | 64,800 |
Mar 6, 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0750 | 0.0750 | 54,500 |
Mar 5, 2024 | 0.0660 | 0.0790 | 0.0660 | 0.0780 | 0.0780 | 71,600 |
Mar 4, 2024 | 0.0760 | 0.0760 | 0.0720 | 0.0720 | 0.0720 | 12,000 |
Mar 1, 2024 | 0.0780 | 0.0780 | 0.0710 | 0.0710 | 0.0710 | 14,000 |
Feb 29, 2024 | 0.0770 | 0.0790 | 0.0750 | 0.0790 | 0.0790 | 109,200 |
Feb 28, 2024 | 0.0740 | 0.0780 | 0.0700 | 0.0770 | 0.0770 | 44,200 |
Feb 27, 2024 | 0.0660 | 0.0700 | 0.0660 | 0.0680 | 0.0680 | 14,000 |
Feb 26, 2024 | 0.0730 | 0.0760 | 0.0700 | 0.0700 | 0.0700 | 47,500 |
Feb 23, 2024 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 0.0730 | 17,500 |
Feb 22, 2024 | 0.0780 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 126,700 |
Feb 21, 2024 | 0.0810 | 0.0810 | 0.0740 | 0.0760 | 0.0760 | 46,000 |
Feb 20, 2024 | 0.0740 | 0.0820 | 0.0740 | 0.0820 | 0.0820 | 20,200 |
Feb 16, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 49,500 |
Feb 15, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 14,000 |
Feb 14, 2024 | 0.0710 | 0.0740 | 0.0710 | 0.0740 | 0.0740 | 3,000 |
Feb 13, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 11,000 |
Feb 12, 2024 | 0.0690 | 0.0690 | 0.0650 | 0.0660 | 0.0660 | 47,500 |
Feb 9, 2024 | 0.0640 | 0.0680 | 0.0620 | 0.0650 | 0.0650 | 49,100 |
Feb 8, 2024 | 0.0750 | 0.0750 | 0.0670 | 0.0670 | 0.0670 | 104,400 |
Feb 7, 2024 | 0.0840 | 0.0840 | 0.0750 | 0.0750 | 0.0750 | 20,200 |
Feb 6, 2024 | 0.0830 | 0.0830 | 0.0780 | 0.0800 | 0.0800 | 41,500 |
Feb 5, 2024 | 0.0880 | 0.0900 | 0.0830 | 0.0830 | 0.0830 | 66,500 |
Feb 2, 2024 | 0.0910 | 0.0910 | 0.0870 | 0.0870 | 0.0870 | 50,000 |
Feb 1, 2024 | 0.0840 | 0.0840 | 0.0820 | 0.0820 | 0.0820 | 12,100 |
Jan 31, 2024 | 0.0820 | 0.0910 | 0.0820 | 0.0910 | 0.0910 | 60,100 |
Jan 30, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 12,700 |
Jan 29, 2024 | 0.0800 | 0.0910 | 0.0630 | 0.0910 | 0.0910 | 14,500 |
Jan 26, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2,000 |
Jan 25, 2024 | 0.0890 | 0.0890 | 0.0770 | 0.0820 | 0.0820 | 5,300 |
Jan 24, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jan 23, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 5,100 |
Jan 22, 2024 | 0.0830 | 0.0910 | 0.0830 | 0.0860 | 0.0860 | 23,400 |
Jan 19, 2024 | 0.0860 | 0.0860 | 0.0800 | 0.0860 | 0.0860 | 32,200 |
Jan 18, 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 13,500 |
Jan 17, 2024 | 0.0830 | 0.0830 | 0.0650 | 0.0830 | 0.0830 | 58,900 |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 46,500 |
Jan 11, 2024 | 0.0890 | 0.0900 | 0.0770 | 0.0850 | 0.0850 | 53,500 |
Jan 10, 2024 | 0.0850 | 0.0880 | 0.0850 | 0.0880 | 0.0880 | 43,000 |
Jan 9, 2024 | 0.0830 | 0.0870 | 0.0830 | 0.0830 | 0.0830 | 20,700 |
Jan 8, 2024 | 0.0880 | 0.0960 | 0.0880 | 0.0940 | 0.0940 | 167,800 |
Jan 5, 2024 | 0.1010 | 0.1010 | 0.0920 | 0.0920 | 0.0920 | 29,800 |
Jan 4, 2024 | 0.1010 | 0.1140 | 0.0980 | 0.0990 | 0.0990 | 225,100 |
Jan 3, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0970 | 0.0970 | 50,700 |
Jan 2, 2024 | 0.1010 | 0.1070 | 0.0960 | 0.0960 | 0.0960 | 20,500 |
Dec 29, 2023 | 0.0930 | 0.0950 | 0.0890 | 0.0910 | 0.0910 | 84,600 |
Dec 28, 2023 | 0.0930 | 0.1010 | 0.0900 | 0.0990 | 0.0990 | 93,800 |
Dec 27, 2023 | 0.0870 | 0.0900 | 0.0780 | 0.0900 | 0.0900 | 119,600 |
Dec 26, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 248,000 |
Dec 22, 2023 | 0.0720 | 0.0800 | 0.0720 | 0.0800 | 0.0800 | 116,500 |
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0690 | 0.0690 | 210,100 |
Dec 19, 2023 | 0.0740 | 0.0760 | 0.0690 | 0.0690 | 0.0690 | 155,600 |
Dec 18, 2023 | 0.0650 | 0.0760 | 0.0650 | 0.0760 | 0.0760 | 50,100 |
Dec 15, 2023 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | 0.0750 | 63,300 |
Dec 14, 2023 | 0.0750 | 0.0770 | 0.0750 | 0.0760 | 0.0760 | 29,200 |
Dec 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Dec 12, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 25,600 |
Dec 11, 2023 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | 0.0750 | 18,300 |
Dec 8, 2023 | 0.0720 | 0.0800 | 0.0720 | 0.0800 | 0.0800 | 36,000 |
Dec 7, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 2,000 |
Dec 6, 2023 | 0.0810 | 0.0820 | 0.0720 | 0.0720 | 0.0720 | 162,500 |
Dec 5, 2023 | 0.0850 | 0.0870 | 0.0770 | 0.0790 | 0.0790 | 154,800 |
Dec 4, 2023 | 0.0870 | 0.0880 | 0.0800 | 0.0870 | 0.0870 | 128,600 |
Dec 1, 2023 | 0.0760 | 0.0900 | 0.0760 | 0.0880 | 0.0880 | 164,200 |
Nov 30, 2023 | 0.0670 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 283,600 |
Nov 29, 2023 | 0.0550 | 0.0600 | 0.0540 | 0.0600 | 0.0600 | 211,700 |
Nov 28, 2023 | 0.0560 | 0.0570 | 0.0520 | 0.0520 | 0.0520 | 491,100 |
Nov 27, 2023 | 0.0610 | 0.0610 | 0.0540 | 0.0540 | 0.0540 | 386,200 |
Nov 24, 2023 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | 0.0590 | 56,000 |
Nov 22, 2023 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 0.0600 | 14,000 |
Nov 21, 2023 | 0.0630 | 0.0670 | 0.0620 | 0.0640 | 0.0640 | 21,000 |
Nov 20, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 11,800 |
Nov 17, 2023 | 0.0610 | 0.0630 | 0.0610 | 0.0630 | 0.0630 | 22,200 |
Nov 16, 2023 | 0.0660 | 0.0720 | 0.0610 | 0.0630 | 0.0630 | 53,100 |
Nov 15, 2023 | 0.0640 | 0.0700 | 0.0640 | 0.0670 | 0.0670 | 24,000 |
Nov 14, 2023 | 0.0640 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 6,900 |
Nov 13, 2023 | 0.0620 | 0.0660 | 0.0620 | 0.0660 | 0.0660 | 20,000 |
Nov 10, 2023 | 0.0630 | 0.0650 | 0.0590 | 0.0610 | 0.0610 | 48,600 |
Nov 9, 2023 | 0.0790 | 0.0790 | 0.0700 | 0.0700 | 0.0700 | 70,200 |
Nov 8, 2023 | 0.0640 | 0.0660 | 0.0590 | 0.0660 | 0.0660 | 49,100 |
Nov 7, 2023 | 0.0660 | 0.0670 | 0.0640 | 0.0650 | 0.0650 | 77,400 |
Nov 6, 2023 | 0.0650 | 0.0670 | 0.0600 | 0.0660 | 0.0660 | 191,700 |
Nov 3, 2023 | 0.0620 | 0.0660 | 0.0620 | 0.0650 | 0.0650 | 45,000 |
Nov 2, 2023 | 0.0640 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 9,200 |
Nov 1, 2023 | 0.0630 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 14,500 |
Oct 31, 2023 | 0.0690 | 0.0690 | 0.0620 | 0.0650 | 0.0650 | 47,800 |
Oct 30, 2023 | 0.0720 | 0.0720 | 0.0660 | 0.0660 | 0.0660 | 26,100 |
Oct 27, 2023 | 0.0760 | 0.0760 | 0.0690 | 0.0750 | 0.0750 | 2,100 |
Oct 26, 2023 | 0.0730 | 0.0740 | 0.0690 | 0.0740 | 0.0740 | 22,500 |
Oct 25, 2023 | 0.0720 | 0.0720 | 0.0690 | 0.0720 | 0.0720 | 16,900 |
Oct 24, 2023 | 0.0740 | 0.0790 | 0.0730 | 0.0790 | 0.0790 | 33,800 |
Oct 23, 2023 | 0.0740 | 0.0810 | 0.0740 | 0.0790 | 0.0790 | 30,900 |
Oct 20, 2023 | 0.0740 | 0.0800 | 0.0740 | 0.0740 | 0.0740 | 30,800 |
Oct 19, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0780 | 0.0780 | 3,800 |
Oct 18, 2023 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 0.0810 | 1,200 |
Oct 17, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 4,100 |
Oct 16, 2023 | 0.0730 | 0.0780 | 0.0730 | 0.0780 | 0.0780 | 2,100 |
Oct 13, 2023 | 0.0730 | 0.0820 | 0.0730 | 0.0780 | 0.0780 | 39,500 |
Oct 12, 2023 | 0.0780 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 16,000 |
Oct 11, 2023 | 0.0820 | 0.0820 | 0.0750 | 0.0780 | 0.0780 | 30,900 |
Oct 10, 2023 | 0.0730 | 0.0840 | 0.0730 | 0.0820 | 0.0820 | 15,000 |
Oct 9, 2023 | 0.0730 | 0.0780 | 0.0730 | 0.0780 | 0.0780 | 15,500 |
Oct 6, 2023 | 0.0790 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 9,700 |
Oct 5, 2023 | 0.0820 | 0.0820 | 0.0760 | 0.0760 | 0.0760 | 38,000 |
Oct 4, 2023 | 0.0820 | 0.0820 | 0.0770 | 0.0820 | 0.0820 | 24,400 |
Oct 3, 2023 | 0.0840 | 0.0840 | 0.0810 | 0.0810 | 0.0810 | 42,100 |
Oct 2, 2023 | 0.0850 | 0.0900 | 0.0830 | 0.0830 | 0.0830 | 40,100 |
Sep 29, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 2,000 |
Sep 28, 2023 | 0.0890 | 0.0900 | 0.0790 | 0.0900 | 0.0900 | 164,500 |
Sep 27, 2023 | 0.0750 | 0.0750 | 0.0690 | 0.0730 | 0.0730 | 111,800 |
Sep 26, 2023 | 0.0750 | 0.0810 | 0.0750 | 0.0810 | 0.0810 | 17,200 |
Sep 25, 2023 | 0.0800 | 0.0880 | 0.0720 | 0.0810 | 0.0810 | 72,300 |
Sep 22, 2023 | 0.0830 | 0.0840 | 0.0790 | 0.0810 | 0.0810 | 259,700 |
Sep 21, 2023 | 0.0800 | 0.0880 | 0.0800 | 0.0850 | 0.0850 | 30,700 |
Sep 20, 2023 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 12,000 |
Sep 19, 2023 | 0.0900 | 0.0900 | 0.0810 | 0.0810 | 0.0810 | 82,800 |
Sep 18, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 19,600 |
Sep 15, 2023 | 0.0860 | 0.0900 | 0.0830 | 0.0890 | 0.0890 | 115,400 |
Sep 14, 2023 | 0.0930 | 0.0930 | 0.0790 | 0.0860 | 0.0860 | 58,200 |
Sep 13, 2023 | 0.0810 | 0.0850 | 0.0720 | 0.0850 | 0.0850 | 87,600 |
Sep 12, 2023 | 0.0800 | 0.0880 | 0.0720 | 0.0720 | 0.0720 | 89,000 |
Sep 11, 2023 | 0.0890 | 0.0900 | 0.0870 | 0.0900 | 0.0900 | 59,600 |
Sep 8, 2023 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 0.0900 | 45,500 |
Sep 7, 2023 | 0.0910 | 0.0910 | 0.0840 | 0.0840 | 0.0840 | 5,200 |
Sep 6, 2023 | 0.0900 | 0.0950 | 0.0820 | 0.0950 | 0.0950 | 45,600 |
Sep 5, 2023 | 0.0870 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 32,500 |
Sep 1, 2023 | 0.0840 | 0.0900 | 0.0820 | 0.0900 | 0.0900 | 39,300 |
Aug 31, 2023 | 0.0820 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 23,500 |
Aug 30, 2023 | 0.0710 | 0.0800 | 0.0710 | 0.0730 | 0.0730 | 45,200 |
Aug 29, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0710 | 0.0710 | 53,800 |
Aug 28, 2023 | 0.0690 | 0.0740 | 0.0690 | 0.0730 | 0.0730 | 150,400 |
Aug 25, 2023 | 0.0760 | 0.0760 | 0.0700 | 0.0710 | 0.0710 | 166,800 |
Aug 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 23, 2023 | 0.0750 | 0.0800 | 0.0730 | 0.0800 | 0.0800 | 57,200 |
Aug 22, 2023 | 0.0780 | 0.0800 | 0.0670 | 0.0700 | 0.0700 | 280,100 |
Aug 21, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 3,000 |
Aug 18, 2023 | 0.0720 | 0.0820 | 0.0720 | 0.0800 | 0.0800 | 31,800 |
Aug 17, 2023 | 0.0760 | 0.0860 | 0.0760 | 0.0810 | 0.0810 | 20,000 |
Aug 16, 2023 | 0.0860 | 0.0860 | 0.0790 | 0.0830 | 0.0830 | 27,500 |
Aug 15, 2023 | 0.0860 | 0.0860 | 0.0780 | 0.0780 | 0.0780 | 47,100 |
Aug 14, 2023 | 0.0900 | 0.0900 | 0.0820 | 0.0860 | 0.0860 | 69,000 |
Aug 11, 2023 | 0.0880 | 0.0910 | 0.0820 | 0.0910 | 0.0910 | 49,800 |
Aug 10, 2023 | 0.0910 | 0.0940 | 0.0900 | 0.0920 | 0.0920 | 65,500 |
Aug 9, 2023 | 0.0870 | 0.0890 | 0.0870 | 0.0890 | 0.0890 | 10,000 |
Aug 8, 2023 | 0.0910 | 0.0910 | 0.0820 | 0.0820 | 0.0820 | 89,900 |
Aug 7, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 37,300 |
Aug 4, 2023 | 0.0920 | 0.0920 | 0.0910 | 0.0910 | 0.0910 | 20,000 |
Aug 3, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 41,500 |
Aug 2, 2023 | 0.0900 | 0.0920 | 0.0870 | 0.0900 | 0.0900 | 55,500 |
Aug 1, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 |
Jul 31, 2023 | 0.0950 | 0.0950 | 0.0910 | 0.0930 | 0.0930 | 51,000 |
Jul 28, 2023 | 0.0940 | 0.0940 | 0.0920 | 0.0920 | 0.0920 | 22,700 |
Jul 27, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
Jul 26, 2023 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 0.0960 | 73,400 |
Jul 25, 2023 | 0.0880 | 0.0990 | 0.0880 | 0.0990 | 0.0990 | 52,700 |
Jul 24, 2023 | 0.0900 | 0.0930 | 0.0840 | 0.0930 | 0.0930 | 36,800 |
Jul 21, 2023 | 0.0950 | 0.0980 | 0.0950 | 0.0980 | 0.0980 | 47,800 |
Jul 20, 2023 | 0.0990 | 0.0990 | 0.0900 | 0.0960 | 0.0960 | 338,100 |
Jul 19, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0970 | 0.0970 | 53,100 |
Jul 18, 2023 | 0.1030 | 0.1050 | 0.0970 | 0.0970 | 0.0970 | 94,400 |
Jul 17, 2023 | 0.1070 | 0.1070 | 0.0970 | 0.1030 | 0.1030 | 143,400 |
Jul 14, 2023 | 0.1090 | 0.1100 | 0.1030 | 0.1080 | 0.1080 | 346,800 |
Jul 13, 2023 | 0.1090 | 0.1130 | 0.1050 | 0.1130 | 0.1130 | 336,500 |
Jul 12, 2023 | 0.1070 | 0.1080 | 0.1060 | 0.1080 | 0.1080 | 66,300 |
Jul 11, 2023 | 0.1130 | 0.1130 | 0.1000 | 0.1070 | 0.1070 | 90,300 |
Jul 10, 2023 | 0.1020 | 0.1110 | 0.1020 | 0.1110 | 0.1110 | 46,700 |
Jul 7, 2023 | 0.1090 | 0.1100 | 0.1030 | 0.1080 | 0.1080 | 105,000 |
Jul 6, 2023 | 0.1090 | 0.1090 | 0.1030 | 0.1030 | 0.1030 | 3,900 |
Jul 5, 2023 | 0.1100 | 0.1100 | 0.1040 | 0.1070 | 0.1070 | 209,400 |
Jul 3, 2023 | 0.1030 | 0.1230 | 0.1030 | 0.1180 | 0.1180 | 9,300 |
Jun 30, 2023 | 0.1180 | 0.1180 | 0.1090 | 0.1090 | 0.1090 | 196,300 |
Jun 29, 2023 | 0.1130 | 0.1140 | 0.1100 | 0.1140 | 0.1140 | 120,000 |
Jun 28, 2023 | 0.1180 | 0.1190 | 0.1130 | 0.1150 | 0.1150 | 143,900 |
Jun 27, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Jun 26, 2023 | 0.1150 | 0.1150 | 0.1120 | 0.1150 | 0.1150 | 3,900 |
Jun 23, 2023 | 0.1120 | 0.1180 | 0.1100 | 0.1160 | 0.1160 | 59,700 |
Jun 22, 2023 | 0.1120 | 0.1120 | 0.1100 | 0.1100 | 0.1100 | 12,100 |
Jun 21, 2023 | 0.1170 | 0.1170 | 0.1160 | 0.1160 | 0.1160 | 2,600 |
Jun 20, 2023 | 0.1170 | 0.1210 | 0.1120 | 0.1120 | 0.1120 | 30,900 |
Jun 16, 2023 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 200 |
Jun 15, 2023 | 0.1330 | 0.1330 | 0.1250 | 0.1250 | 0.1250 | 12,900 |
Jun 14, 2023 | 0.1330 | 0.1330 | 0.1310 | 0.1330 | 0.1330 | 31,900 |
Jun 13, 2023 | 0.1250 | 0.1350 | 0.1240 | 0.1320 | 0.1320 | 48,700 |
Jun 12, 2023 | 0.1300 | 0.1300 | 0.1190 | 0.1240 | 0.1240 | 37,300 |
Jun 9, 2023 | 0.1230 | 0.1280 | 0.1230 | 0.1280 | 0.1280 | 27,200 |
Jun 8, 2023 | 0.1200 | 0.1280 | 0.1200 | 0.1260 | 0.1260 | 31,100 |
Jun 7, 2023 | 0.1170 | 0.1290 | 0.1170 | 0.1280 | 0.1280 | 59,300 |
Jun 6, 2023 | 0.1270 | 0.1270 | 0.1220 | 0.1220 | 0.1220 | 21,500 |
Jun 5, 2023 | 0.1250 | 0.1250 | 0.1230 | 0.1230 | 0.1230 | 4,300 |
Jun 2, 2023 | 0.1320 | 0.1320 | 0.1240 | 0.1240 | 0.1240 | 32,300 |
Jun 1, 2023 | 0.1240 | 0.1250 | 0.1240 | 0.1250 | 0.1250 | 28,000 |
May 31, 2023 | 0.1210 | 0.1230 | 0.1150 | 0.1150 | 0.1150 | 77,000 |
May 30, 2023 | 0.1250 | 0.1250 | 0.1160 | 0.1200 | 0.1200 | 38,500 |
May 26, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1260 | 0.1260 | 10,700 |
May 25, 2023 | 0.1160 | 0.1320 | 0.1160 | 0.1320 | 0.1320 | 3,200 |
May 24, 2023 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 1,000 |
May 23, 2023 | 0.1340 | 0.1380 | 0.1240 | 0.1270 | 0.1270 | 36,800 |
May 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
May 19, 2023 | 0.1340 | 0.1340 | 0.1300 | 0.1300 | 0.1300 | 10,200 |
May 18, 2023 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 6,000 |
May 17, 2023 | 0.1390 | 0.1400 | 0.1290 | 0.1310 | 0.1310 | 200,500 |
May 16, 2023 | 0.1350 | 0.1350 | 0.1210 | 0.1290 | 0.1290 | 16,500 |
May 15, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 79,500 |
May 12, 2023 | 0.1220 | 0.1270 | 0.1170 | 0.1230 | 0.1230 | 107,700 |
May 11, 2023 | 0.1420 | 0.1420 | 0.1250 | 0.1250 | 0.1250 | 63,100 |
May 10, 2023 | 0.1310 | 0.1310 | 0.1190 | 0.1200 | 0.1200 | 44,500 |
May 9, 2023 | 0.1380 | 0.1380 | 0.1210 | 0.1240 | 0.1240 | 86,100 |
May 8, 2023 | 0.1340 | 0.1370 | 0.1250 | 0.1270 | 0.1270 | 39,500 |
May 5, 2023 | 0.1330 | 0.1390 | 0.1330 | 0.1370 | 0.1370 | 97,600 |
May 4, 2023 | 0.1380 | 0.1400 | 0.1310 | 0.1400 | 0.1400 | 72,000 |
May 3, 2023 | 0.1370 | 0.1400 | 0.1340 | 0.1400 | 0.1400 | 26,500 |
May 2, 2023 | 0.1410 | 0.1430 | 0.1350 | 0.1370 | 0.1370 | 23,300 |
May 1, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 28, 2023 | 0.1370 | 0.1400 | 0.1370 | 0.1400 | 0.1400 | 5,800 |
Apr 27, 2023 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 2,000 |
Related Tickers
SICNF Sokoman Minerals Corp.
0.0320
-8.57%
RUPRF Rupert Resources Ltd.
3.1300
+6.83%
NKOSF Labrador Gold Corp.
0.0870
+1.16%
CTCGF C2C Metals Corp.
0.1196
-4.32%
ARGTF Artemis Gold Inc.
6.65
+3.16%
ELRRF Eloro Resources Ltd.
1.3500
+1.20%
TLRS Timberline Resources Corporation
0.1159
+4.89%
LGDTF Liberty Gold Corp.
0.2700
+5.02%
LOMLF Lion One Metals Limited
0.3422
-3.61%
CTOC.CN C2C Metals Corp.
0.1600
-3.03%