NasdaqGS - Nasdaq Real Time Price • USD
Netflix, Inc. (NFLX)
At close: April 25 at 4:00 PM EDT
Pre-Market: 9:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00155000 | 7/21/2023 2:05 PM | 2024-06-21 | 281.66 | 254.00 | 261.30 | 0.00 | 0.00% | 14 | 405 | 0.00% |
| NFLX250117C00155000 | 3/11/2024 1:53 PM | 2025-01-17 | 459.30 | 463.00 | 470.85 | 0.00 | 0.00% | 2 | 332 | 207.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00155000 | 11/16/2023 3:00 PM | 2024-05-17 | 0.13 | 0.05 | 0.17 | 0.00 | 0.00% | 2 | 2 | 189.45% |
| NFLX240621P00155000 | 4/11/2024 2:46 PM | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3,881 | 50.00% |
| NFLX250117P00155000 | 4/4/2024 4:20 PM | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 118 | 25.00% |
Related Tickers
ROKU Roku, Inc.
62.81
+1.58%
DIS The Walt Disney Company
112.77
-1.01%
PARA Paramount Global
12.18
-3.94%
AMC AMC Entertainment Holdings, Inc.
3.2800
0.00%
WBD Warner Bros. Discovery, Inc.
8.29
-1.07%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2600
-38.87%
SIRI Sirius XM Holdings Inc.
3.0200
-4.43%
PARAA Paramount Global
22.37
-2.48%
IQ iQIYI, Inc.
4.8200
0.00%
LYV Live Nation Entertainment, Inc.
88.49
-1.29%