NasdaqGS - Delayed Quote • USD
Netflix, Inc. (NFLX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00175000 | 4/18/2024 1:32 PM | 2024-06-21 | 437.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX250117C00175000 | 10/5/2023 2:33 PM | 2025-01-17 | 212.90 | 267.60 | 277.00 | 0.00 | 0.00% | 260 | 159 | 0.00% |
| NFLX251219C00175000 | 4/19/2024 3:32 PM | 2025-12-19 | 400.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00175000 | 2/9/2024 5:33 PM | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | 0.00% | 1 | 1,804 | 102.54% |
| NFLX250117P00175000 | 4/23/2024 1:46 PM | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NFLX251219P00175000 | 4/22/2024 1:42 PM | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
Related Tickers
DIS The Walt Disney Company
112.77
-1.01%
PARA Paramount Global
12.18
-3.94%
AMC AMC Entertainment Holdings, Inc.
3.2800
0.00%
ROKU Roku, Inc.
62.81
+1.58%
WBD Warner Bros. Discovery, Inc.
8.29
-1.07%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2600
-38.87%
SIRI Sirius XM Holdings Inc.
3.0200
-4.43%
PARAA Paramount Global
22.37
-2.48%
IQ iQIYI, Inc.
4.8200
0.00%
LYV Live Nation Entertainment, Inc.
88.49
-1.29%