NasdaqGS - Delayed Quote USD

Netflix, Inc. (NFLX)

564.80 +9.68 (+1.74%)
At close: April 25 at 4:00 PM EDT
566.00 +1.20 (+0.21%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NFLX240517C00355000 4/19/2024 6:43 PM 2024-05-17 200.43 209.20 212.35 0.00 0.00% 2 12 96.14%
NFLX240621C00355000 2/21/2024 7:38 PM 2024-06-21 223.00 274.05 282.80 0.00 0.00% 3 24 218.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NFLX240517P00355000 4/22/2024 7:50 PM 2024-05-17 0.03 0.02 0.04 0.00 0.00% 2 44 63.67%
NFLX240621P00355000 4/1/2024 3:20 PM 2024-06-21 0.55 0.09 0.32 0.00 0.00% 1 95 50.88%
NFLX240719P00355000 4/24/2024 2:16 PM 2024-07-19 0.78 0.59 0.81 0.00 0.00% 2 72 47.51%

Related Tickers

DIS The Walt Disney Company
112.77
-1.01%
 
PARA Paramount Global
12.18
-3.94%
 
AMC AMC Entertainment Holdings, Inc.
3.2800
0.00%
 
ROKU Roku, Inc.
62.81
+1.58%
 
WBD Warner Bros. Discovery, Inc.
8.29
-1.07%
 
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2600
-38.87%
 
SIRI Sirius XM Holdings Inc.
3.0200
-4.43%
 
PARAA Paramount Global
22.37
-2.48%
 
IQ iQIYI, Inc.
4.8200
0.00%
 
LYV Live Nation Entertainment, Inc.
88.49
-1.29%