NGVC - Natural Grocers by Vitamin Cottage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC190719C000100002019-06-21 12:47PM EDT10.000.400.400.60-0.60-60.00%2363.87%
NGVC190719C000125002019-06-21 12:53PM EDT12.500.050.000.05-0.15-75.00%79756.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC190719P000075002019-06-21 12:01PM EDT7.500.140.000.150.00-2076.56%
NGVC190719P000100002019-06-21 2:39PM EDT10.000.850.600.95+0.85+∞%61160.35%
NGVC190719P000175002019-05-29 10:22AM EDT17.506.407.508.200.00-11119.53%