NGVC - Natural Grocers by Vitamin Cottage, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC190920C000075002019-08-16 11:42AM EDT7.502.002.052.300.00-3562.50%
NGVC190920C000100002019-08-22 1:21PM EDT10.000.400.350.600.00-15860.55%
NGVC190920C000125002019-08-12 9:41AM EDT12.500.200.000.100.00-15462.50%
NGVC190920C000150002019-07-25 9:30AM EDT15.000.050.000.250.00-125113.67%
NGVC190920C000175002019-06-10 10:51AM EDT17.500.200.050.350.00-57157.03%
NGVC190920C000200002019-06-10 12:07AM EDT20.001.370.300.550.00-1010218.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC190920P000075002019-08-20 3:27PM EDT7.500.150.100.200.00-110287.11%
NGVC190920P000100002019-08-14 12:13PM EDT10.001.400.700.950.00-13858.59%
NGVC190920P000125002019-08-02 12:15PM EDT12.501.352.653.800.00-622111.33%
NGVC190920P000150002019-08-05 1:20PM EDT15.003.605.005.900.00-100102.73%
NGVC190920P000200002019-06-07 11:09AM EDT20.007.509.5010.500.00-11164.06%