NGVC - Natural Grocers by Vitamin Cottage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC200320C000050002020-01-02 3:23PM EST5.004.903.804.900.00--0435.55%
NGVC200320C000075002020-02-24 12:11PM EST7.500.600.000.000.00-3000.00%
NGVC200320C000100002020-02-24 1:48PM EST10.000.060.000.000.00-3025.00%
NGVC200320C000125002020-02-07 9:47AM EST12.500.050.000.000.00-14050.00%
NGVC200320C000150002020-02-06 12:13PM EST15.000.050.000.000.00-5050.00%
NGVC200320C000175002019-12-24 11:07AM EST17.500.150.000.200.00--2181.25%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC200320P000025002020-02-10 11:43AM EST2.500.030.000.000.00-280050.00%
NGVC200320P000050002020-02-10 11:43AM EST5.000.100.000.000.00-120050.00%
NGVC200320P000075002020-02-18 2:38PM EST7.500.300.000.000.00-106.25%
NGVC200320P000100002020-02-14 12:05PM EST10.001.800.000.000.00-100.00%
NGVC200320P000125002020-01-30 2:54PM EST12.502.250.000.000.00--00.00%