NYSE - Delayed Quote • USD
Natural Grocers by Vitamin Cottage, Inc. (NGVC)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517C00017500 | 4/23/2024 7:47 PM | 17.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 6.25% |
| NGVC240517C00020000 | 3/26/2024 4:52 PM | 20 | 1.00 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 62.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00012500 | 4/17/2024 2:41 PM | 12.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| NGVC240517P00015000 | 4/4/2024 4:58 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 12.50% |
| NGVC240517P00017500 | 4/19/2024 2:26 PM | 17.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
Related Tickers
VLGEA Village Super Market, Inc.
27.52
-0.54%
WMK Weis Markets, Inc.
63.67
-1.04%
ASAI Sendas Distribuidora S.A.
12.87
-3.96%
IMKTA Ingles Markets, Incorporated
72.86
-0.49%
GO Grocery Outlet Holding Corp.
27.19
-0.62%
SFM Sprouts Farmers Market, Inc.
65.90
+0.47%
EUR.WA Eurocash S.A.
13.56
+1.12%
OCDGF Ocado Group plc
4.5850
0.00%
ACI Albertsons Companies, Inc.
19.91
-0.15%
JSAIY J Sainsbury plc
12.98
-4.21%