NYSE - Nasdaq Real Time Price • USD
Natural Grocers by Vitamin Cottage, Inc. (NGVC)
As of 10:51 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517C00017500 | 4/23/2024 7:47 PM | 17.5 | 0.40 | 0.35 | 0.85 | 0.00 | 0.00% | 1 | 51 | 56.84% |
| NGVC240517C00020000 | 3/26/2024 4:52 PM | 20 | 1.00 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00012500 | 4/17/2024 2:41 PM | 12.5 | 0.13 | 0.00 | 3.10 | 0.00 | 0.00% | - | 1 | 229.88% |
| NGVC240517P00015000 | 4/4/2024 4:58 PM | 15 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 5 | 64.65% |
| NGVC240517P00017500 | 4/19/2024 2:26 PM | 17.5 | 1.75 | 1.15 | 4.20 | 0.00 | 0.00% | 4 | 4 | 134.86% |
Related Tickers
VLGEA Village Super Market, Inc.
27.23
-1.05%
WMK Weis Markets, Inc.
64.09
+0.66%
ASAI Sendas Distribuidora S.A.
13.15
+2.18%
IMKTA Ingles Markets, Incorporated
72.33
-0.73%
GO Grocery Outlet Holding Corp.
26.74
-1.66%
SFM Sprouts Farmers Market, Inc.
67.56
+2.52%
EUR.WA Eurocash S.A.
13.57
+1.19%
OCDGF Ocado Group plc
4.5850
0.00%
ACI Albertsons Companies, Inc.
19.95
+0.20%
JSAIY J Sainsbury plc
13.18
+1.54%