CME - Delayed Quote • JPY
Nikkei/Yen Futures,Jun-2024 (NIY=F)
At close: April 26 at 4:59 PM EDT
Currency in JPY
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | - |
| Apr 25, 2024 | 37,635.00 | 37,635.00 | 37,635.00 | 37,635.00 | 37,635.00 | - |
| Apr 24, 2024 | 38,215.00 | 38,215.00 | 38,215.00 | 38,215.00 | 38,215.00 | - |
| Apr 23, 2024 | 37,905.00 | 37,905.00 | 37,905.00 | 37,905.00 | 37,905.00 | - |
| Apr 22, 2024 | 37,665.00 | 37,665.00 | 37,665.00 | 37,665.00 | 37,665.00 | - |
| Apr 19, 2024 | 37,065.00 | 37,065.00 | 37,065.00 | 37,065.00 | 37,065.00 | - |
| Apr 18, 2024 | 37,795.00 | 37,795.00 | 37,795.00 | 37,795.00 | 37,795.00 | - |
| Apr 17, 2024 | 38,255.00 | 38,255.00 | 37,730.00 | 37,740.00 | 37,740.00 | 5 |
| Apr 16, 2024 | 38,435.00 | 38,435.00 | 38,435.00 | 38,435.00 | 38,435.00 | - |
| Apr 15, 2024 | 38,930.00 | 39,300.00 | 38,725.00 | 38,725.00 | 38,725.00 | 4 |
| Apr 12, 2024 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | - |
| Apr 11, 2024 | 39,631.00 | 39,631.00 | 39,631.00 | 39,631.00 | 39,631.00 | 4 |
| Apr 10, 2024 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | - |
| Apr 9, 2024 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | - |
| Apr 8, 2024 | 39,455.00 | 39,455.00 | 39,455.00 | 39,455.00 | 39,455.00 | - |
| Apr 5, 2024 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | - |
| Apr 4, 2024 | 39,035.00 | 39,035.00 | 39,035.00 | 39,035.00 | 39,035.00 | - |
| Apr 3, 2024 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | - |
| Apr 2, 2024 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | - |
| Apr 1, 2024 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | - |
| Mar 28, 2024 | 40,275.00 | 40,370.00 | 40,275.00 | 40,370.00 | 40,370.00 | 1 |
| Mar 27, 2024 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | - |
| Mar 26, 2024 | 40,435.00 | 40,435.00 | 40,435.00 | 40,435.00 | 40,435.00 | - |
| Mar 25, 2024 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | - |
| Mar 22, 2024 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | - |
| Mar 21, 2024 | 40,490.00 | 41,045.00 | 40,460.00 | 41,045.00 | 41,045.00 | 4 |
| Mar 20, 2024 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | - |
| Mar 19, 2024 | 39,775.00 | 40,105.00 | 39,775.00 | 40,105.00 | 40,105.00 | 2 |
| Mar 18, 2024 | 39,665.00 | 39,665.00 | 39,665.00 | 39,665.00 | 39,665.00 | - |
| Mar 15, 2024 | 38,845.00 | 38,845.00 | 38,845.00 | 38,845.00 | 38,845.00 | - |
| Mar 14, 2024 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | - |
| Mar 13, 2024 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | - |
| Mar 12, 2024 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | - |
| Mar 11, 2024 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | - |
| Mar 8, 2024 | 39,035.00 | 39,035.00 | 39,035.00 | 39,035.00 | 39,035.00 | - |
| Mar 7, 2024 | 40,320.00 | 40,480.00 | 39,170.00 | 39,765.00 | 39,765.00 | - |
| Mar 6, 2024 | 39,810.00 | 40,570.00 | 39,760.00 | 40,330.00 | 40,330.00 | 25,426 |
| Mar 5, 2024 | 40,090.00 | 40,230.00 | 39,675.00 | 39,800.00 | 39,800.00 | 53,464 |
| Mar 4, 2024 | 40,170.00 | 40,355.00 | 40,010.00 | 40,105.00 | 40,105.00 | 27,657 |
| Mar 1, 2024 | 39,345.00 | 40,295.00 | 39,285.00 | 40,220.00 | 40,220.00 | 37,365 |
| Feb 29, 2024 | 39,030.00 | 39,350.00 | 38,885.00 | 39,300.00 | 39,300.00 | 32,997 |
| Feb 28, 2024 | 39,315.00 | 39,345.00 | 38,975.00 | 39,045.00 | 39,045.00 | 18,734 |
| Feb 27, 2024 | 39,330.00 | 39,410.00 | 39,095.00 | 39,290.00 | 39,290.00 | 19,549 |
| Feb 26, 2024 | 39,475.00 | 39,510.00 | 39,165.00 | 39,340.00 | 39,340.00 | 20,636 |
| Feb 23, 2024 | 39,480.00 | 39,625.00 | 39,260.00 | 39,470.00 | 39,470.00 | 20,561 |
| Feb 22, 2024 | 38,785.00 | 39,480.00 | 38,640.00 | 39,455.00 | 39,455.00 | 44,010 |
| Feb 21, 2024 | 38,250.00 | 38,805.00 | 38,080.00 | 38,410.00 | 38,410.00 | 25,553 |
| Feb 20, 2024 | 38,265.00 | 38,730.00 | 38,100.00 | 38,295.00 | 38,295.00 | 44,374 |
| Feb 16, 2024 | 38,635.00 | 38,850.00 | 38,220.00 | 38,300.00 | 38,300.00 | 39,885 |
| Feb 15, 2024 | 38,135.00 | 38,645.00 | 37,920.00 | 38,575.00 | 38,575.00 | 27,152 |
| Feb 14, 2024 | 37,730.00 | 38,120.00 | 37,570.00 | 38,100.00 | 38,100.00 | 33,455 |
| Feb 13, 2024 | 37,420.00 | 38,390.00 | 37,390.00 | 37,685.00 | 37,685.00 | 47,358 |
| Feb 12, 2024 | 37,095.00 | 37,585.00 | 37,055.00 | 37,470.00 | 37,470.00 | 17,997 |
| Feb 9, 2024 | 37,110.00 | 37,270.00 | 36,860.00 | 37,155.00 | 37,155.00 | 28,038 |
| Feb 8, 2024 | 36,365.00 | 37,077.40 | 36,365.00 | 37,077.40 | 37,077.40 | 42,811 |
| Feb 7, 2024 | 36,175.00 | 36,285.00 | 36,100.00 | 36,285.00 | 36,285.00 | 3 |
| Feb 6, 2024 | 36,005.00 | 36,005.00 | 36,005.00 | 36,005.00 | 36,005.00 | - |
| Feb 5, 2024 | 36,325.00 | 36,325.00 | 36,325.00 | 36,325.00 | 36,325.00 | - |
| Feb 2, 2024 | 36,415.00 | 36,415.00 | 36,415.00 | 36,415.00 | 36,415.00 | - |
| Feb 1, 2024 | 36,185.00 | 36,185.00 | 36,185.00 | 36,185.00 | 36,185.00 | - |
| Jan 31, 2024 | 35,915.00 | 35,915.00 | 35,915.00 | 35,915.00 | 35,915.00 | - |
| Jan 30, 2024 | 35,965.00 | 35,965.00 | 35,965.00 | 35,965.00 | 35,965.00 | - |
| Jan 29, 2024 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | - |
| Jan 26, 2024 | 35,880.00 | 35,970.00 | 35,880.00 | 35,950.00 | 35,950.00 | 3 |
| Jan 25, 2024 | 36,210.00 | 36,235.00 | 36,050.00 | 36,050.00 | 36,050.00 | 4 |
| Jan 24, 2024 | 36,255.00 | 36,265.00 | 36,255.00 | 36,265.00 | 36,265.00 | 3 |
| Jan 23, 2024 | 36,750.00 | 36,995.00 | 36,500.00 | 36,500.00 | 36,500.00 | 13 |
| Jan 22, 2024 | 36,745.00 | 36,745.00 | 36,650.00 | 36,650.00 | 36,650.00 | 4 |
| Jan 19, 2024 | 35,820.00 | 36,320.00 | 35,820.00 | 36,320.00 | 36,320.00 | 2 |
| Jan 18, 2024 | 36,095.00 | 36,095.00 | 36,095.00 | 36,095.00 | 36,095.00 | - |
| Jan 17, 2024 | 35,510.00 | 35,510.00 | 35,510.00 | 35,510.00 | 35,510.00 | - |
| Jan 16, 2024 | 35,830.00 | 35,830.00 | 35,830.00 | 35,830.00 | 35,830.00 | - |
| Jan 12, 2024 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | - |
| Jan 11, 2024 | 35,179.00 | 35,179.00 | 35,179.00 | 35,179.00 | 35,179.00 | - |
| Jan 10, 2024 | 34,845.00 | 34,845.00 | 34,845.00 | 34,845.00 | 34,845.00 | - |
| Jan 9, 2024 | 33,890.00 | 33,890.00 | 33,890.00 | 33,890.00 | 33,890.00 | - |
| Jan 8, 2024 | 33,875.00 | 33,875.00 | 33,875.00 | 33,875.00 | 33,875.00 | - |
| Jan 5, 2024 | 33,395.00 | 33,395.00 | 33,395.00 | 33,395.00 | 33,395.00 | - |
| Jan 4, 2024 | 33,325.00 | 33,325.00 | 33,325.00 | 33,325.00 | 33,325.00 | - |
| Jan 3, 2024 | 33,165.00 | 33,165.00 | 33,165.00 | 33,165.00 | 33,165.00 | - |
| Jan 2, 2024 | 33,110.00 | 33,110.00 | 33,110.00 | 33,110.00 | 33,110.00 | - |
| Dec 29, 2023 | 33,365.00 | 33,365.00 | 33,365.00 | 33,365.00 | 33,365.00 | - |
| Dec 28, 2023 | 33,465.00 | 33,465.00 | 33,465.00 | 33,465.00 | 33,465.00 | - |
| Dec 27, 2023 | 33,525.00 | 33,525.00 | 33,525.00 | 33,525.00 | 33,525.00 | - |
| Dec 26, 2023 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | - |
| Dec 22, 2023 | 33,360.00 | 33,360.00 | 33,360.00 | 33,360.00 | 33,360.00 | - |
| Dec 21, 2023 | 33,345.00 | 33,345.00 | 33,345.00 | 33,345.00 | 33,345.00 | - |
| Dec 20, 2023 | 33,080.00 | 33,080.00 | 33,080.00 | 33,080.00 | 33,080.00 | - |
| Dec 19, 2023 | 33,445.00 | 33,445.00 | 33,445.00 | 33,445.00 | 33,445.00 | - |
| Dec 18, 2023 | 32,810.00 | 32,810.00 | 32,810.00 | 32,810.00 | 32,810.00 | - |
| Dec 15, 2023 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | - |
| Dec 14, 2023 | 32,965.00 | 32,965.00 | 32,715.00 | 32,715.00 | 32,715.00 | 4 |
| Dec 13, 2023 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | - |
| Dec 12, 2023 | 32,965.00 | 32,965.00 | 32,965.00 | 32,965.00 | 32,965.00 | - |
| Dec 11, 2023 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | - |
| Dec 8, 2023 | 32,200.00 | 32,640.00 | 32,200.00 | 32,640.00 | 32,640.00 | 2 |
| Dec 7, 2023 | 33,170.00 | 33,190.00 | 32,185.00 | 32,445.00 | 32,445.00 | 2 |
| Dec 6, 2023 | 32,950.00 | 33,465.00 | 32,875.00 | 33,160.00 | 33,160.00 | 25,079 |
| Dec 5, 2023 | 33,055.00 | 33,080.00 | 32,690.00 | 32,905.00 | 32,905.00 | 56,194 |
| Dec 4, 2023 | 33,455.00 | 33,490.00 | 32,900.00 | 33,050.00 | 33,050.00 | 39,985 |
| Dec 1, 2023 | 33,505.00 | 33,575.00 | 33,255.00 | 33,470.00 | 33,470.00 | 23,808 |
| Nov 30, 2023 | 33,295.00 | 33,585.00 | 33,160.00 | 33,540.00 | 33,540.00 | 26,039 |
| Nov 29, 2023 | 33,315.00 | 33,520.00 | 33,180.00 | 33,275.00 | 33,275.00 | 25,672 |
| Nov 28, 2023 | 33,525.00 | 33,570.00 | 33,220.00 | 33,290.00 | 33,290.00 | 21,575 |
| Nov 27, 2023 | 33,745.00 | 33,815.00 | 33,395.00 | 33,525.00 | 33,525.00 | 21,366 |
| Nov 24, 2023 | 33,760.00 | 33,830.00 | 33,590.00 | 33,740.00 | 33,740.00 | 18,980 |
| Nov 23, 2023 | 33,760.00 | 33,760.00 | 33,625.00 | 33,730.00 | 33,730.00 | 22,189 |
| Nov 22, 2023 | 33,175.00 | 33,770.00 | 33,105.00 | 33,770.00 | 33,770.00 | 22,189 |
| Nov 21, 2023 | 33,430.00 | 33,470.00 | 33,135.00 | 33,200.00 | 33,200.00 | 19,537 |
| Nov 20, 2023 | 33,490.00 | 33,865.00 | 33,190.00 | 33,380.00 | 33,380.00 | 27,629 |
| Nov 17, 2023 | 33,385.00 | 33,610.00 | 33,260.00 | 33,530.00 | 33,530.00 | 22,349 |
| Nov 16, 2023 | 33,380.00 | 33,620.00 | 33,205.00 | 33,405.00 | 33,405.00 | 27,628 |
| Nov 15, 2023 | 33,210.00 | 33,600.00 | 33,200.00 | 33,385.00 | 33,385.00 | 893,090 |
| Nov 14, 2023 | 32,785.00 | 33,245.00 | 32,670.00 | 33,210.00 | 33,210.00 | 31,130 |
| Nov 13, 2023 | 32,845.00 | 32,995.00 | 32,500.00 | 32,780.00 | 32,780.00 | 24,681 |
| Nov 10, 2023 | 32,515.00 | 32,925.00 | 32,250.00 | 32,885.00 | 32,885.00 | 36,858 |
| Nov 9, 2023 | 32,477.53 | 32,477.53 | 32,477.53 | 32,477.53 | 32,477.53 | 51,643 |
| Nov 8, 2023 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 3 |
| Nov 7, 2023 | 32,495.00 | 32,495.00 | 32,495.00 | 32,495.00 | 32,495.00 | 3 |
| Nov 6, 2023 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 3 |
| Nov 3, 2023 | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 3 |
| Nov 2, 2023 | 32,290.00 | 32,290.00 | 32,290.00 | 32,290.00 | 32,290.00 | 3 |
| Nov 1, 2023 | 31,475.00 | 31,875.00 | 31,475.00 | 31,875.00 | 31,875.00 | 3 |
| Oct 31, 2023 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | - |
| Oct 30, 2023 | 30,600.00 | 30,610.00 | 30,600.00 | 30,610.00 | 30,610.00 | 1 |
| Oct 27, 2023 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 1 |
| Oct 26, 2023 | 30,615.00 | 30,615.00 | 30,615.00 | 30,615.00 | 30,615.00 | - |
| Oct 25, 2023 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | - |
| Oct 24, 2023 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | - |
| Oct 23, 2023 | 30,955.00 | 30,955.00 | 30,955.00 | 30,955.00 | 30,955.00 | - |
| Oct 20, 2023 | 31,045.00 | 31,045.00 | 31,045.00 | 31,045.00 | 31,045.00 | - |
| Oct 19, 2023 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | - |
| Oct 18, 2023 | 31,610.00 | 31,610.00 | 31,610.00 | 31,610.00 | 31,610.00 | - |
| Oct 17, 2023 | 32,135.00 | 32,135.00 | 32,135.00 | 32,135.00 | 32,135.00 | - |
| Oct 16, 2023 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | - |
| Oct 13, 2023 | 31,910.00 | 31,910.00 | 31,910.00 | 31,910.00 | 31,910.00 | - |
| Oct 12, 2023 | 32,282.00 | 32,282.00 | 32,282.00 | 32,282.00 | 32,282.00 | - |
| Oct 11, 2023 | 31,985.00 | 31,985.00 | 31,985.00 | 31,985.00 | 31,985.00 | - |
| Oct 10, 2023 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | - |
| Oct 9, 2023 | 31,205.00 | 31,205.00 | 31,205.00 | 31,205.00 | 31,205.00 | - |
| Oct 6, 2023 | 31,305.00 | 31,305.00 | 31,305.00 | 31,305.00 | 31,305.00 | - |
| Oct 5, 2023 | 31,055.00 | 31,055.00 | 31,055.00 | 31,055.00 | 31,055.00 | - |
| Oct 4, 2023 | 30,585.00 | 30,710.00 | 30,585.00 | 30,710.00 | 30,710.00 | 2 |
| Oct 3, 2023 | 31,570.00 | 31,570.00 | 30,790.00 | 30,790.00 | 30,790.00 | 55 |
| Oct 2, 2023 | 31,585.00 | 31,585.00 | 31,585.00 | 31,585.00 | 31,585.00 | - |
| Sep 29, 2023 | 31,920.00 | 31,925.00 | 31,750.00 | 31,830.00 | 31,830.00 | 54 |
| Sep 28, 2023 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | - |
| Sep 27, 2023 | 32,365.00 | 32,365.00 | 32,365.00 | 32,365.00 | 32,365.00 | - |
| Sep 26, 2023 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | - |
| Sep 25, 2023 | 32,655.00 | 32,655.00 | 32,655.00 | 32,655.00 | 32,655.00 | - |
| Sep 22, 2023 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | - |
| Sep 21, 2023 | 32,205.00 | 32,205.00 | 32,205.00 | 32,205.00 | 32,205.00 | - |
| Sep 20, 2023 | 33,015.00 | 33,015.00 | 33,015.00 | 33,015.00 | 33,015.00 | - |
| Sep 19, 2023 | 33,260.00 | 33,260.00 | 33,260.00 | 33,260.00 | 33,260.00 | - |
| Sep 18, 2023 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | - |
| Sep 15, 2023 | 33,205.00 | 33,205.00 | 33,205.00 | 33,205.00 | 33,205.00 | - |
| Sep 14, 2023 | 33,365.00 | 33,365.00 | 33,365.00 | 33,365.00 | 33,365.00 | - |
| Sep 13, 2023 | 32,855.00 | 32,855.00 | 32,855.00 | 32,855.00 | 32,855.00 | - |
| Sep 12, 2023 | 32,795.00 | 32,795.00 | 32,795.00 | 32,795.00 | 32,795.00 | - |
| Sep 11, 2023 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | - |
| Sep 8, 2023 | 32,765.00 | 32,765.00 | 32,765.00 | 32,765.00 | 32,765.00 | - |
| Sep 7, 2023 | 33,140.00 | 33,330.00 | 32,795.00 | 32,895.00 | 32,895.00 | - |
| Sep 6, 2023 | 33,085.00 | 33,295.00 | 33,010.00 | 33,125.00 | 33,125.00 | 20,728 |
| Sep 5, 2023 | 32,765.00 | 33,170.00 | 32,715.00 | 33,110.00 | 33,110.00 | 70,815 |
| Sep 1, 2023 | 32,535.00 | 32,845.00 | 32,465.00 | 32,760.00 | 32,760.00 | 32,762 |
| Aug 31, 2023 | 32,400.00 | 32,695.00 | 32,350.00 | 32,500.00 | 32,500.00 | 25,991 |
| Aug 30, 2023 | 32,450.00 | 32,560.00 | 32,190.00 | 32,390.00 | 32,390.00 | 20,582 |
| Aug 29, 2023 | 32,295.00 | 32,445.00 | 32,145.00 | 32,420.00 | 32,420.00 | 21,848 |
| Aug 28, 2023 | 31,870.00 | 32,315.00 | 31,855.00 | 32,280.00 | 32,280.00 | 22,359 |
| Aug 25, 2023 | 31,690.00 | 31,890.00 | 31,545.00 | 31,860.00 | 31,860.00 | 24,786 |
| Aug 24, 2023 | 32,170.00 | 32,285.00 | 31,665.00 | 31,690.00 | 31,690.00 | 26,800 |
| Aug 23, 2023 | 31,760.00 | 32,200.00 | 31,695.00 | 31,995.00 | 31,995.00 | 22,394 |
| Aug 22, 2023 | 31,800.00 | 32,020.00 | 31,675.00 | 31,760.00 | 31,760.00 | 21,730 |
| Aug 21, 2023 | 31,495.00 | 31,840.00 | 31,385.00 | 31,800.00 | 31,800.00 | 26,431 |
| Aug 18, 2023 | 31,335.00 | 31,625.00 | 31,225.00 | 31,460.00 | 31,460.00 | 31,616 |
| Aug 17, 2023 | 31,650.00 | 31,775.00 | 31,290.00 | 31,380.00 | 31,380.00 | 24,930 |
| Aug 16, 2023 | 31,900.00 | 31,980.00 | 31,625.00 | 31,690.00 | 31,690.00 | 23,597 |
| Aug 15, 2023 | 32,280.00 | 32,385.00 | 31,880.00 | 31,940.00 | 31,940.00 | 19,133 |
| Aug 14, 2023 | 32,460.00 | 32,600.00 | 32,015.00 | 32,295.00 | 32,295.00 | 22,304 |
| Aug 11, 2023 | 32,495.00 | 32,705.00 | 32,425.00 | 32,455.00 | 32,455.00 | 15,444 |
| Aug 10, 2023 | 32,170.00 | 32,810.00 | 32,010.00 | 32,530.00 | 32,530.00 | 25,370 |
| Aug 9, 2023 | 32,116.86 | 32,116.86 | 32,116.86 | 32,116.86 | 32,116.86 | 19,034 |
| Aug 8, 2023 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | - |
| Aug 7, 2023 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | - |
| Aug 4, 2023 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | - |
| Aug 3, 2023 | 31,920.00 | 31,920.00 | 31,920.00 | 31,920.00 | 31,920.00 | - |
| Aug 2, 2023 | 32,370.00 | 32,370.00 | 32,370.00 | 32,370.00 | 32,370.00 | - |
| Aug 1, 2023 | 33,215.00 | 33,215.00 | 33,215.00 | 33,215.00 | 33,215.00 | - |
| Jul 31, 2023 | 33,230.00 | 33,230.00 | 33,230.00 | 33,230.00 | 33,230.00 | - |
| Jul 28, 2023 | 33,115.00 | 33,115.00 | 33,115.00 | 33,115.00 | 33,115.00 | - |
| Jul 27, 2023 | 32,485.00 | 32,485.00 | 32,485.00 | 32,485.00 | 32,485.00 | - |
| Jul 26, 2023 | 32,555.00 | 32,555.00 | 32,555.00 | 32,555.00 | 32,555.00 | - |
| Jul 25, 2023 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | - |
| Jul 24, 2023 | 32,735.00 | 32,735.00 | 32,735.00 | 32,735.00 | 32,735.00 | - |
| Jul 21, 2023 | 32,655.00 | 32,655.00 | 32,655.00 | 32,655.00 | 32,655.00 | - |
| Jul 20, 2023 | 32,460.00 | 32,460.00 | 32,355.00 | 32,355.00 | 32,355.00 | 2 |
| Jul 19, 2023 | 33,000.00 | 33,000.00 | 32,910.00 | 32,925.00 | 32,925.00 | 3 |
| Jul 18, 2023 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | - |
| Jul 17, 2023 | 32,290.00 | 32,290.00 | 32,290.00 | 32,290.00 | 32,290.00 | - |
| Jul 14, 2023 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | - |
| Jul 13, 2023 | 32,747.00 | 32,747.00 | 32,747.00 | 32,747.00 | 32,747.00 | - |
| Jul 12, 2023 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | - |
| Jul 11, 2023 | 32,285.00 | 32,285.00 | 32,285.00 | 32,285.00 | 32,285.00 | - |
| Jul 10, 2023 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | - |
| Jul 7, 2023 | 32,430.00 | 32,440.00 | 32,430.00 | 32,440.00 | 32,440.00 | 1 |
| Jul 6, 2023 | 32,470.00 | 32,470.00 | 32,470.00 | 32,470.00 | 32,470.00 | - |
| Jul 5, 2023 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | - |
| Jul 3, 2023 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | - |
| Jun 30, 2023 | 33,440.00 | 33,440.00 | 33,440.00 | 33,440.00 | 33,440.00 | - |
| Jun 29, 2023 | 33,185.00 | 33,185.00 | 33,185.00 | 33,185.00 | 33,185.00 | - |
| Jun 28, 2023 | 33,155.00 | 33,315.00 | 33,155.00 | 33,315.00 | 33,315.00 | 1 |
| Jun 27, 2023 | 32,825.00 | 32,825.00 | 32,825.00 | 32,825.00 | 32,825.00 | - |
| Jun 26, 2023 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | - |
| Jun 23, 2023 | 32,675.00 | 32,710.00 | 32,675.00 | 32,675.00 | 32,675.00 | 2 |
| Jun 22, 2023 | 33,455.00 | 33,455.00 | 33,455.00 | 33,455.00 | 33,455.00 | - |
| Jun 21, 2023 | 33,570.00 | 33,570.00 | 33,570.00 | 33,570.00 | 33,570.00 | - |
| Jun 20, 2023 | 33,170.00 | 33,170.00 | 33,170.00 | 33,170.00 | 33,170.00 | - |
| Jun 16, 2023 | 33,665.00 | 33,665.00 | 33,665.00 | 33,665.00 | 33,665.00 | - |
| Jun 15, 2023 | 33,510.00 | 33,510.00 | 33,510.00 | 33,510.00 | 33,510.00 | - |
| Jun 14, 2023 | 33,510.00 | 33,510.00 | 33,510.00 | 33,510.00 | 33,510.00 | - |
| Jun 13, 2023 | 32,865.00 | 33,425.00 | 32,865.00 | 33,425.00 | 33,425.00 | 1 |
| Jun 12, 2023 | 32,400.00 | 32,685.00 | 32,400.00 | 32,685.00 | 32,685.00 | 2 |
| Jun 9, 2023 | 32,200.00 | 32,355.00 | 32,200.00 | 32,355.00 | 32,355.00 | 1 |
| Jun 8, 2023 | 31,845.00 | 32,035.00 | 31,430.00 | 31,890.00 | 31,890.00 | 2 |
| Jun 7, 2023 | 32,615.00 | 32,715.00 | 31,765.00 | 31,885.00 | 31,885.00 | 55,537 |
| Jun 6, 2023 | 32,120.00 | 32,705.00 | 31,930.00 | 32,645.00 | 32,645.00 | 68,645 |
| Jun 5, 2023 | 31,990.00 | 32,570.00 | 31,815.00 | 32,100.00 | 32,100.00 | 59,796 |
| Jun 2, 2023 | 31,390.00 | 32,010.00 | 31,275.00 | 31,965.00 | 31,965.00 | 43,433 |
| Jun 1, 2023 | 30,755.00 | 31,435.00 | 30,755.00 | 31,400.00 | 31,400.00 | 37,035 |
| May 31, 2023 | 31,140.00 | 31,145.00 | 30,640.00 | 30,780.00 | 30,780.00 | 33,216 |
| May 30, 2023 | 31,555.00 | 31,690.00 | 31,060.00 | 31,145.00 | 31,145.00 | 58,753 |
| May 26, 2023 | 31,060.00 | 31,560.00 | 30,880.00 | 31,500.00 | 31,500.00 | 31,673 |
| May 25, 2023 | 30,610.00 | 31,105.00 | 30,510.00 | 31,100.00 | 31,100.00 | 35,199 |
| May 24, 2023 | 30,710.00 | 30,860.00 | 30,405.00 | 30,495.00 | 30,495.00 | 36,532 |
| May 23, 2023 | 31,180.00 | 31,355.00 | 30,550.00 | 30,680.00 | 30,680.00 | 47,543 |
| May 22, 2023 | 30,805.00 | 31,295.00 | 30,690.00 | 31,215.00 | 31,215.00 | 29,346 |
| May 19, 2023 | 30,890.00 | 30,985.00 | 30,670.00 | 30,855.00 | 30,855.00 | 35,520 |
| May 18, 2023 | 30,505.00 | 30,935.00 | 30,380.00 | 30,905.00 | 30,905.00 | 35,768 |
| May 17, 2023 | 29,895.00 | 30,540.00 | 29,865.00 | 30,530.00 | 30,530.00 | 30,560 |
| May 16, 2023 | 29,845.00 | 29,995.00 | 29,775.00 | 29,870.00 | 29,870.00 | 23,142 |
| May 15, 2023 | 29,535.00 | 29,905.00 | 29,475.00 | 29,870.00 | 29,870.00 | 24,873 |
| May 12, 2023 | 29,125.00 | 29,580.00 | 29,105.00 | 29,575.00 | 29,575.00 | 28,759 |
| May 11, 2023 | 29,126.27 | 29,126.27 | 29,126.27 | 29,126.27 | 29,126.27 | 23,571 |
| May 10, 2023 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 2 |
| May 9, 2023 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 2 |
| May 8, 2023 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 2 |
| May 5, 2023 | 29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 2 |
| May 4, 2023 | 29,030.00 | 29,030.00 | 29,030.00 | 29,030.00 | 29,030.00 | 2 |
| May 3, 2023 | 29,015.00 | 29,015.00 | 29,015.00 | 29,015.00 | 29,015.00 | 2 |
| May 2, 2023 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 2 |
| May 1, 2023 | 29,090.00 | 29,305.00 | 29,090.00 | 29,305.00 | 29,305.00 | 2 |
| Apr 28, 2023 | 28,675.00 | 29,140.00 | 28,575.00 | 29,050.00 | 29,050.00 | 18 |
| Apr 27, 2023 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 18 |