NYSE - Delayed Quote • USD
NIKE, Inc. (NKE)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00098000 | 4/25/2024 7:53 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 25.00% |
| NKE240503C00098000 | 4/25/2024 7:56 PM | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 127 | 0 | 6.25% |
| NKE240510C00098000 | 4/25/2024 6:33 PM | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 6.25% |
| NKE240524C00098000 | 4/25/2024 2:00 PM | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| NKE240531C00098000 | 4/25/2024 4:10 PM | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00098000 | 4/25/2024 5:38 PM | 2024-04-26 | 4.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NKE240503P00098000 | 4/19/2024 2:05 PM | 2024-05-03 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| NKE240510P00098000 | 4/25/2024 3:52 PM | 2024-05-10 | 4.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NKE240524P00098000 | 4/23/2024 2:51 PM | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| NKE240531P00098000 | 4/25/2024 5:38 PM | 2024-05-31 | 4.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CROX Crocs, Inc.
123.51
-1.80%
ONON On Holding AG
31.94
-1.30%
ADS.DE adidas AG
226.60
+0.09%
DECK Deckers Outdoor Corporation
806.50
-5.31%
SKX Skechers U.S.A., Inc.
58.82
-0.56%
FORD Forward Industries, Inc.
0.5590
+9.31%
ADDYY adidas AG
121.59
-0.11%
PUM.DE PUMA SE
43.06
+2.28%
BIRK Birkenstock Holding plc
44.84
-0.44%
9904.TW Pou Chen Corporation
36.05
+1.26%