NasdaqCM - Nasdaq Real Time Price USD

NLS Pharmaceutics Ltd. (NLSP)

0.1314 -0.0010 (-0.76%)
As of 1:40 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.1230 0.1450 0.1225 0.1314 0.1314 233,496
Apr 25, 2024 0.1350 0.1350 0.1140 0.1320 0.1320 151,500
Apr 24, 2024 0.1200 0.1300 0.1200 0.1250 0.1250 40,600
Apr 23, 2024 0.1260 0.1350 0.1170 0.1300 0.1300 325,400
Apr 22, 2024 0.1330 0.1390 0.1130 0.1300 0.1300 573,800
Apr 19, 2024 0.1330 0.1410 0.1330 0.1330 0.1330 73,700
Apr 18, 2024 0.1460 0.1460 0.1320 0.1330 0.1330 96,900
Apr 17, 2024 0.1400 0.1490 0.1320 0.1330 0.1330 124,900
Apr 16, 2024 0.1490 0.1490 0.1310 0.1370 0.1370 279,400
Apr 15, 2024 0.1440 0.1530 0.1410 0.1420 0.1420 167,700
Apr 12, 2024 0.1570 0.1570 0.1450 0.1500 0.1500 226,300
Apr 11, 2024 0.1500 0.1650 0.1500 0.1540 0.1540 377,700
Apr 10, 2024 0.1490 0.1650 0.1450 0.1500 0.1500 135,600
Apr 9, 2024 0.1470 0.1550 0.1410 0.1490 0.1490 97,200
Apr 8, 2024 0.1490 0.1490 0.1320 0.1410 0.1410 349,000
Apr 5, 2024 0.1580 0.1580 0.1350 0.1420 0.1420 731,200
Apr 4, 2024 0.1600 0.1700 0.1520 0.1540 0.1540 401,100
Apr 3, 2024 0.1710 0.1710 0.1520 0.1600 0.1600 441,300
Apr 2, 2024 0.1700 0.1810 0.1600 0.1760 0.1760 235,100
Apr 1, 2024 0.1890 0.1930 0.1700 0.1720 0.1720 262,200
Mar 28, 2024 0.1690 0.1900 0.1680 0.1800 0.1800 687,700
Mar 27, 2024 0.1680 0.1740 0.1620 0.1650 0.1650 430,600
Mar 26, 2024 0.1680 0.1770 0.1660 0.1750 0.1750 434,800
Mar 25, 2024 0.1770 0.1830 0.1510 0.1660 0.1660 1,296,500
Mar 22, 2024 0.1670 0.1800 0.1510 0.1800 0.1800 1,043,700
Mar 21, 2024 0.1650 0.1800 0.1400 0.1700 0.1700 4,086,400
Mar 20, 2024 0.2900 0.3800 0.1560 0.1570 0.1570 20,915,900
Mar 19, 2024 0.2520 0.2800 0.2520 0.2690 0.2690 52,100
Mar 18, 2024 0.3200 0.3490 0.2200 0.2700 0.2700 561,500
Mar 15, 2024 0.3300 0.3500 0.2800 0.3090 0.3090 189,600
Mar 14, 2024 0.3500 0.3500 0.3310 0.3350 0.3350 27,400
Mar 13, 2024 0.3300 0.3780 0.3290 0.3410 0.3410 102,200
Mar 12, 2024 0.3700 0.3790 0.3250 0.3300 0.3300 156,600
Mar 11, 2024 0.3560 0.3980 0.3400 0.3690 0.3690 65,800
Mar 8, 2024 0.3730 0.3730 0.3000 0.3390 0.3390 56,600
Mar 7, 2024 0.3560 0.4000 0.3540 0.3550 0.3550 67,600
Mar 6, 2024 0.3700 0.4000 0.3460 0.3540 0.3540 35,800
Mar 5, 2024 0.3450 0.4000 0.3330 0.3550 0.3550 86,200
Mar 4, 2024 0.3700 0.3730 0.3170 0.3500 0.3500 26,500
Mar 1, 2024 0.3660 0.4100 0.3580 0.3580 0.3580 67,900
Feb 29, 2024 0.3660 0.3940 0.3600 0.3870 0.3870 34,600
Feb 28, 2024 0.4010 0.4010 0.3640 0.3850 0.3850 28,700
Feb 27, 2024 0.4000 0.4200 0.3900 0.3900 0.3900 53,800
Feb 26, 2024 0.3820 0.4450 0.3820 0.3960 0.3960 33,900
Feb 23, 2024 0.4100 0.4400 0.3900 0.4000 0.4000 29,000
Feb 22, 2024 0.3700 0.4200 0.3000 0.4100 0.4100 77,700
Feb 21, 2024 0.4700 0.4700 0.3990 0.4200 0.4200 65,800
Feb 20, 2024 0.4410 0.4900 0.4400 0.4400 0.4400 46,100
Feb 16, 2024 0.4300 0.4650 0.4300 0.4600 0.4600 22,600
Feb 15, 2024 0.4000 0.4510 0.4000 0.4500 0.4500 50,700
Feb 14, 2024 0.4220 0.4500 0.4100 0.4350 0.4350 73,900
Feb 13, 2024 0.4500 0.5200 0.4400 0.4600 0.4600 92,400
Feb 12, 2024 0.4600 0.4700 0.4570 0.4590 0.4590 82,500
Feb 9, 2024 0.5000 0.5000 0.4500 0.4700 0.4700 126,700
Feb 8, 2024 0.4600 0.5000 0.4600 0.5000 0.5000 51,900
Feb 7, 2024 0.4470 0.4900 0.4470 0.4630 0.4630 32,700
Feb 6, 2024 0.4600 0.4830 0.4600 0.4800 0.4800 2,800
Feb 5, 2024 0.4690 0.4900 0.4450 0.4830 0.4830 22,100
Feb 2, 2024 0.5000 0.5000 0.4700 0.4900 0.4900 23,800
Feb 1, 2024 0.4900 0.5000 0.4520 0.5000 0.5000 19,400
Jan 31, 2024 0.4640 0.4840 0.4490 0.4600 0.4600 12,200
Jan 30, 2024 0.4510 0.4900 0.4500 0.4800 0.4800 24,300
Jan 29, 2024 0.5000 0.5000 0.4450 0.4780 0.4780 76,800
Jan 26, 2024 0.4500 0.4990 0.4450 0.4950 0.4950 15,800
Jan 25, 2024 0.4500 0.4700 0.4500 0.4670 0.4670 7,000
Jan 24, 2024 0.4460 0.4800 0.4460 0.4750 0.4750 8,800
Jan 23, 2024 0.4570 0.4800 0.4500 0.4700 0.4700 44,000
Jan 22, 2024 0.4510 0.4800 0.4510 0.4790 0.4790 12,300
Jan 19, 2024 0.4800 0.4800 0.4500 0.4800 0.4800 19,400
Jan 18, 2024 0.4630 0.4800 0.4540 0.4800 0.4800 10,400
Jan 17, 2024 0.4500 0.4800 0.4500 0.4630 0.4630 33,500
Jan 16, 2024 0.4820 0.5000 0.4400 0.4790 0.4790 68,000
Jan 12, 2024 0.5200 0.5200 0.4860 0.5200 0.5200 30,400
Jan 11, 2024 0.5000 0.5300 0.4810 0.5100 0.5100 18,300
Jan 10, 2024 0.4710 0.5000 0.4710 0.5000 0.5000 30,800
Jan 9, 2024 0.5000 0.5090 0.4650 0.4780 0.4780 18,500
Jan 8, 2024 0.5500 0.5600 0.4700 0.5000 0.5000 157,500
Jan 5, 2024 0.5600 0.5900 0.5520 0.5600 0.5600 74,900
Jan 4, 2024 0.6000 0.6000 0.5680 0.5680 0.5680 65,900
Jan 3, 2024 0.5890 0.5900 0.5500 0.5600 0.5600 29,300
Jan 2, 2024 0.6000 0.6000 0.5500 0.5880 0.5880 76,700
Dec 29, 2023 0.5000 0.6080 0.5000 0.5900 0.5900 199,000
Dec 28, 2023 0.5400 0.5600 0.5000 0.5060 0.5060 87,500
Dec 27, 2023 0.4800 0.5200 0.4500 0.5100 0.5100 346,200
Dec 26, 2023 0.4200 0.4830 0.4200 0.4490 0.4490 87,800
Dec 22, 2023 0.4400 0.4780 0.4360 0.4360 0.4360 60,500
Dec 21, 2023 0.4440 0.4570 0.4330 0.4450 0.4450 46,400
Dec 20, 2023 0.4800 0.4800 0.4430 0.4550 0.4550 61,500
Dec 19, 2023 0.4500 0.4800 0.4480 0.4500 0.4500 55,600
Dec 18, 2023 0.4820 0.5060 0.4400 0.4590 0.4590 111,200
Dec 15, 2023 0.4500 0.5300 0.4210 0.4800 0.4800 283,500
Dec 14, 2023 0.4200 0.4500 0.3900 0.4230 0.4230 227,100
Dec 13, 2023 0.4370 0.4520 0.4200 0.4200 0.4200 97,500
Dec 12, 2023 0.4350 0.4600 0.4200 0.4400 0.4400 100,400
Dec 11, 2023 0.4580 0.4880 0.4260 0.4350 0.4350 268,100
Dec 8, 2023 0.4680 0.4940 0.4510 0.4600 0.4600 209,600
Dec 7, 2023 0.4640 0.5350 0.4600 0.4650 0.4650 282,900
Dec 6, 2023 0.5300 0.5430 0.4630 0.4900 0.4900 330,700
Dec 5, 2023 0.5000 0.5990 0.4610 0.5510 0.5510 759,500
Dec 4, 2023 0.4600 0.5800 0.4310 0.5600 0.5600 1,577,100
Dec 1, 2023 0.6290 0.7270 0.4500 0.6100 0.6100 25,394,000
Nov 30, 2023 0.4080 0.4390 0.4000 0.4200 0.4200 61,100
Nov 29, 2023 0.3860 0.4570 0.3850 0.4020 0.4020 78,900
Nov 28, 2023 0.4000 0.4050 0.3800 0.3810 0.3810 61,400
Nov 27, 2023 0.4000 0.4300 0.3890 0.3890 0.3890 166,100
Nov 24, 2023 0.4360 0.4360 0.4000 0.4000 0.4000 15,200
Nov 22, 2023 0.3810 0.4280 0.3810 0.4100 0.4100 76,300
Nov 21, 2023 0.4200 0.4370 0.3900 0.4100 0.4100 95,700
Nov 20, 2023 0.3900 0.5000 0.3710 0.4410 0.4410 506,200
Nov 17, 2023 0.3200 0.3800 0.3200 0.3500 0.3500 291,700
Nov 16, 2023 0.4770 0.4780 0.2600 0.3200 0.3200 1,815,400
Nov 15, 2023 0.5400 0.5400 0.4370 0.4880 0.4880 147,900
Nov 14, 2023 0.5000 0.5250 0.5000 0.5250 0.5250 18,500
Nov 13, 2023 0.6000 0.6000 0.4300 0.4950 0.4950 111,500
Nov 10, 2023 0.6150 0.6400 0.5820 0.6400 0.6400 65,700
Nov 9, 2023 0.6500 0.7000 0.6420 0.7000 0.7000 14,300
Nov 8, 2023 0.7200 0.7200 0.6500 0.6600 0.6600 11,000
Nov 7, 2023 0.6900 0.6900 0.6420 0.6900 0.6900 10,300
Nov 6, 2023 0.6400 0.6800 0.6110 0.6740 0.6740 29,100
Nov 3, 2023 0.6500 0.6500 0.6050 0.6400 0.6400 56,800
Nov 2, 2023 0.6980 0.7300 0.6600 0.6600 0.6600 69,800
Nov 1, 2023 0.6000 0.7420 0.6000 0.7080 0.7080 111,900
Oct 31, 2023 0.6400 0.6900 0.5890 0.6600 0.6600 37,700
Oct 30, 2023 0.6700 0.6900 0.5850 0.6650 0.6650 65,600
Oct 27, 2023 0.5500 0.6900 0.5000 0.6900 0.6900 160,500
Oct 26, 2023 0.5100 0.5500 0.4500 0.5390 0.5390 76,900
Oct 25, 2023 0.5500 0.5700 0.5100 0.5200 0.5200 56,100
Oct 24, 2023 0.6000 0.6020 0.5400 0.5600 0.5600 114,100
Oct 23, 2023 0.7100 0.7460 0.5700 0.5700 0.5700 133,100
Oct 20, 2023 0.7500 0.7500 0.6300 0.6440 0.6440 256,300
Oct 19, 2023 0.7500 0.7900 0.7500 0.7570 0.7570 114,000
Oct 18, 2023 0.7800 0.8190 0.7500 0.7800 0.7800 72,100
Oct 17, 2023 0.8500 0.8500 0.7800 0.7930 0.7930 48,400
Oct 16, 2023 0.8390 0.8880 0.7800 0.8160 0.8160 89,800
Oct 13, 2023 0.7500 0.8900 0.7210 0.8390 0.8390 382,100
Oct 12, 2023 0.9200 1.0150 0.7600 0.7600 0.7600 443,200
Oct 11, 2023 0.8900 0.8900 0.8050 0.8700 0.8700 564,500
Oct 10, 2023 0.7600 0.8000 0.7100 0.7800 0.7800 278,700
Oct 9, 2023 0.7400 0.7910 0.7100 0.7100 0.7100 12,600
Oct 6, 2023 0.7000 0.7700 0.7000 0.7200 0.7200 53,000
Oct 5, 2023 0.7100 0.7960 0.7100 0.7410 0.7410 25,500
Oct 4, 2023 0.7550 0.7550 0.7100 0.7250 0.7250 16,600
Oct 3, 2023 0.7700 0.8000 0.7100 0.7400 0.7400 14,600
Oct 2, 2023 0.7000 0.8600 0.7000 0.7700 0.7700 56,400
Sep 29, 2023 0.7400 0.7400 0.6900 0.7000 0.7000 103,600
Sep 28, 2023 0.7500 0.7700 0.6900 0.6960 0.6960 115,000
Sep 27, 2023 0.7800 0.7800 0.7500 0.7590 0.7590 15,400
Sep 26, 2023 0.7400 0.8000 0.7400 0.7830 0.7830 19,900
Sep 25, 2023 0.7500 0.8000 0.7500 0.7650 0.7650 16,300
Sep 22, 2023 0.7700 0.8100 0.7700 0.7700 0.7700 7,500
Sep 21, 2023 0.8000 0.8300 0.8000 0.8000 0.8000 49,800
Sep 20, 2023 0.8200 0.8600 0.8200 0.8400 0.8400 32,300
Sep 19, 2023 0.8150 0.8670 0.8100 0.8480 0.8480 23,500
Sep 18, 2023 0.8360 0.8360 0.8150 0.8200 0.8200 94,100
Sep 15, 2023 0.9000 0.9000 0.8200 0.8290 0.8290 52,800
Sep 14, 2023 0.8600 0.9000 0.8220 0.8700 0.8700 23,600
Sep 13, 2023 0.8500 0.8920 0.8150 0.8200 0.8200 154,100
Sep 12, 2023 0.8960 0.9570 0.8600 0.8700 0.8700 47,200
Sep 11, 2023 0.9500 0.9500 0.8670 0.8830 0.8830 31,700
Sep 8, 2023 0.9560 1.0000 0.9200 0.9700 0.9700 13,700
Sep 7, 2023 0.9510 1.0100 0.8800 0.9220 0.9220 45,600
Sep 6, 2023 1.0400 1.0700 0.9200 0.9800 0.9800 92,500
Sep 5, 2023 1.1900 1.2050 1.0400 1.0800 1.0800 177,100
Sep 1, 2023 1.1400 1.2000 0.9600 1.1900 1.1900 462,500
Aug 31, 2023 1.1400 1.1460 0.9200 1.0200 1.0200 541,200
Aug 30, 2023 0.9020 1.0000 0.8650 1.0000 1.0000 59,000
Aug 29, 2023 0.9500 0.9760 0.8300 0.9300 0.9300 64,600
Aug 28, 2023 0.8300 0.9530 0.8300 0.9100 0.9100 68,100
Aug 25, 2023 0.8350 0.8350 0.8300 0.8300 0.8300 20,000
Aug 24, 2023 0.9000 0.9000 0.8200 0.8300 0.8300 57,400
Aug 23, 2023 0.9000 0.9800 0.8600 0.9270 0.9270 54,800
Aug 22, 2023 0.8600 0.9900 0.8300 0.9800 0.9800 495,400
Aug 21, 2023 0.8200 0.8480 0.8100 0.8200 0.8200 24,500
Aug 18, 2023 0.8300 0.8480 0.8050 0.8440 0.8440 17,000
Aug 17, 2023 0.8280 0.8480 0.8080 0.8150 0.8150 16,000
Aug 16, 2023 0.8000 0.8500 0.8000 0.8500 0.8500 5,100
Aug 15, 2023 0.8050 0.8800 0.8050 0.8340 0.8340 33,400
Aug 14, 2023 0.8400 0.8500 0.8200 0.8210 0.8210 78,600
Aug 11, 2023 0.8340 0.8500 0.8180 0.8500 0.8500 21,700
Aug 10, 2023 0.8240 0.8600 0.8150 0.8590 0.8590 26,500
Aug 9, 2023 0.8700 0.8760 0.8380 0.8580 0.8580 11,700
Aug 8, 2023 0.8430 0.8830 0.8390 0.8760 0.8760 10,800
Aug 7, 2023 0.8630 0.9200 0.8400 0.8800 0.8800 25,900
Aug 4, 2023 0.8920 0.9170 0.8420 0.8900 0.8900 14,600
Aug 3, 2023 0.8920 0.8920 0.8390 0.8800 0.8800 20,500
Aug 2, 2023 0.8740 0.9500 0.8000 0.8920 0.8920 113,100
Aug 1, 2023 0.9700 0.9700 0.8740 0.9060 0.9060 49,000
Jul 31, 2023 0.8900 0.9900 0.8610 0.9280 0.9280 46,100
Jul 28, 2023 0.9080 0.9200 0.8550 0.9100 0.9100 123,600
Jul 27, 2023 1.1200 1.1500 0.9310 0.9500 0.9500 151,400
Jul 26, 2023 0.9000 1.1100 0.8600 1.0600 1.0600 1,171,000
Jul 25, 2023 0.8300 0.8450 0.6800 0.7750 0.7750 71,000
Jul 24, 2023 0.8500 0.8700 0.7800 0.8300 0.8300 21,300
Jul 21, 2023 0.8580 0.8960 0.8580 0.8630 0.8630 15,700
Jul 20, 2023 0.8880 0.8900 0.8680 0.8790 0.8790 3,700
Jul 19, 2023 0.9000 0.9000 0.8690 0.8990 0.8990 15,200
Jul 18, 2023 0.8600 0.9000 0.8600 0.8610 0.8610 27,200
Jul 17, 2023 0.8850 0.9000 0.8520 0.8600 0.8600 70,300
Jul 14, 2023 0.9230 0.9230 0.8650 0.8990 0.8990 46,400
Jul 13, 2023 0.8700 0.9300 0.8610 0.9200 0.9200 38,000
Jul 12, 2023 0.9000 0.9200 0.8700 0.9000 0.9000 56,400
Jul 11, 2023 0.9330 0.9400 0.8600 0.9000 0.9000 85,000
Jul 10, 2023 0.9560 1.0100 0.9060 0.9180 0.9180 155,300
Jul 7, 2023 1.1300 1.1450 0.9520 0.9700 0.9700 409,600
Jul 6, 2023 1.3800 1.4000 1.0000 1.1900 1.1900 1,014,700
Jul 5, 2023 1.3400 1.5300 1.2500 1.4200 1.4200 1,356,100
Jul 3, 2023 1.2500 1.3900 1.1800 1.2000 1.2000 1,958,100
Jun 30, 2023 0.9260 1.3700 0.9260 1.1000 1.1000 928,200
Jun 29, 2023 0.9600 0.9600 0.8500 0.9200 0.9200 48,500
Jun 28, 2023 0.9700 1.0190 0.9400 0.9690 0.9690 7,500
Jun 27, 2023 1.0200 1.0200 0.9400 0.9900 0.9900 17,300
Jun 26, 2023 1.0200 1.0200 1.0000 1.0000 1.0000 12,700
Jun 23, 2023 1.1100 1.1100 1.0200 1.0200 1.0200 16,700
Jun 22, 2023 1.0700 1.1400 1.0000 1.0300 1.0300 27,700
Jun 21, 2023 0.9200 1.0700 0.9200 1.0300 1.0300 87,200
Jun 20, 2023 0.8900 1.0000 0.8900 0.9700 0.9700 144,100
Jun 16, 2023 0.9700 0.9700 0.9500 0.9600 0.9600 57,700
Jun 15, 2023 0.9300 0.9700 0.8800 0.9700 0.9700 185,500
Jun 14, 2023 0.9700 1.0200 0.8500 0.9150 0.9150 60,000
Jun 13, 2023 0.9000 0.9600 0.8900 0.9600 0.9600 19,700
Jun 12, 2023 0.9600 0.9700 0.7600 0.9200 0.9200 31,400
Jun 9, 2023 0.9100 0.9750 0.9050 0.9440 0.9440 7,500
Jun 8, 2023 0.9700 0.9750 0.9070 0.9270 0.9270 51,200
Jun 7, 2023 1.0000 1.0400 0.9500 0.9750 0.9750 22,400
Jun 6, 2023 0.9800 1.0000 0.9500 0.9510 0.9510 33,800
Jun 5, 2023 1.0000 1.0000 0.9500 0.9700 0.9700 21,000
Jun 2, 2023 1.0100 1.0400 0.9500 0.9800 0.9800 14,100
Jun 1, 2023 1.0300 1.0700 1.0000 1.0270 1.0270 45,800
May 31, 2023 1.0600 1.0700 1.0300 1.0600 1.0600 46,300
May 30, 2023 1.0500 1.1050 1.0400 1.0700 1.0700 46,200
May 26, 2023 1.0400 1.0700 1.0400 1.0500 1.0500 14,400
May 25, 2023 1.0540 1.0550 1.0400 1.0550 1.0550 4,700
May 24, 2023 1.0800 1.1200 1.0300 1.0700 1.0700 7,300
May 23, 2023 1.0300 1.1200 1.0020 1.1100 1.1100 4,300
May 22, 2023 1.1400 1.1400 1.0700 1.1000 1.1000 8,200
May 19, 2023 1.1400 1.1700 1.1100 1.1400 1.1400 17,500
May 18, 2023 1.1100 1.1400 1.1000 1.1000 1.1000 20,500
May 17, 2023 1.1500 1.1700 1.1300 1.1400 1.1400 10,100
May 16, 2023 1.0700 1.1300 1.0700 1.1000 1.1000 22,900
May 15, 2023 1.1600 1.1600 1.0450 1.0750 1.0750 28,800
May 12, 2023 1.3100 1.3100 1.0400 1.0400 1.0400 34,500
May 11, 2023 1.2700 1.3110 1.2000 1.2200 1.2200 8,100
May 10, 2023 1.3800 1.3800 1.2600 1.2700 1.2700 9,000
May 9, 2023 1.1800 1.3030 1.1800 1.2500 1.2500 74,900
May 8, 2023 1.3500 1.3800 1.2300 1.3400 1.3400 103,800
May 5, 2023 1.2500 1.3800 1.2500 1.3800 1.3800 36,300
May 4, 2023 1.3100 1.3100 1.2450 1.2710 1.2710 39,200
May 3, 2023 1.3500 1.3800 1.3100 1.3400 1.3400 22,400
May 2, 2023 1.4200 1.4200 1.2200 1.3900 1.3900 256,600
May 1, 2023 1.3500 1.3700 1.2800 1.2800 1.2800 27,100
Apr 28, 2023 1.3800 1.4500 1.2800 1.3300 1.3300 121,400
Apr 27, 2023 1.4500 1.4500 1.4200 1.4450 1.4450 39,800
Apr 26, 2023 1.4700 1.4700 1.4500 1.4550 1.4550 37,300

Related Tickers

RVPHW Reviva Pharmaceuticals Holdings, Inc.
0.5575
+18.62%
 
LIXT Lixte Biotechnology Holdings, Inc.
3.1931
-1.75%
 
NBY NovaBay Pharmaceuticals, Inc.
0.0837
+8.70%
 
BCDA BioCardia, Inc.
0.3710
+1.42%
 
UNCY Unicycive Therapeutics, Inc.
0.9900
+2.06%
 
MYMD MyMD Pharmaceuticals, Inc.
2.8500
+1.42%
 
CNSP CNS Pharmaceuticals, Inc.
0.2130
+1.91%
 
ELYM Eliem Therapeutics, Inc.
3.9900
+17.80%
 
KTTA Pasithea Therapeutics Corp.
7.24
0.00%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
2.9950
+0.50%