Other OTC - Delayed Quote USD

9 Meters Biopharma, Inc. (NMTRQ)

0.0000 0.0000 (0.00%)
At close: April 17 at 10:00 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 22, 2024 0.0001 0.0010 0.0001 0.0001 0.0001 9,553
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 177,486
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 81,375
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 11,067
Dec 4, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 32,574
Dec 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,455
Nov 28, 2023 0.0000 0.0001 0.0001 0.0001 0.0001 11,156
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 4,202
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 7,153
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 103,045
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 21,314
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 18,464
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,495
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 13,307
Nov 10, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 9, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 7,872
Nov 3, 2023 0.0001 0.0003 0.0000 0.0001 0.0001 78,393
Nov 2, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 5,150
Nov 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,237
Oct 31, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 30, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 27, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 26, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 25, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 24, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 23, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 5,148
Oct 20, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 11,776
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 18, 2023 0.0011 0.0200 0.0011 0.0200 0.0200 12,409
Oct 17, 2023 0.0125 0.0200 0.0125 0.0125 0.0125 22,602
Oct 16, 2023 0.0125 0.0200 0.0120 0.0130 0.0130 81,883
Oct 13, 2023 0.0120 0.0200 0.0120 0.0176 0.0176 7,968
Oct 12, 2023 0.0130 0.0200 0.0130 0.0146 0.0146 23,117
Oct 11, 2023 0.0130 0.0212 0.0130 0.0157 0.0157 6,241
Oct 10, 2023 0.0125 0.0190 0.0120 0.0130 0.0130 22,729
Oct 9, 2023 0.0120 0.0147 0.0120 0.0120 0.0120 6,437
Oct 6, 2023 0.0110 0.0140 0.0110 0.0120 0.0120 20,148
Oct 5, 2023 0.0115 0.0130 0.0100 0.0110 0.0110 26,974
Oct 4, 2023 0.0120 0.0189 0.0100 0.0125 0.0125 511,976
Oct 3, 2023 0.0144 0.0172 0.0120 0.0145 0.0145 3,931
Oct 2, 2023 0.0120 0.0190 0.0120 0.0172 0.0172 2,799
Sep 29, 2023 0.0120 0.0240 0.0120 0.0120 0.0120 10,046
Sep 28, 2023 0.0165 0.0183 0.0162 0.0170 0.0170 99,992
Sep 27, 2023 0.0114 0.0240 0.0112 0.0150 0.0150 49,227
Sep 26, 2023 0.0240 0.0240 0.0111 0.0199 0.0199 184,336
Sep 25, 2023 0.0240 0.0240 0.0111 0.0195 0.0195 9,000
Sep 22, 2023 0.0180 0.0180 0.0176 0.0180 0.0180 6,906
Sep 21, 2023 0.0121 0.0240 0.0121 0.0200 0.0200 41,313
Sep 20, 2023 0.0121 0.0157 0.0121 0.0121 0.0121 12,677
Sep 19, 2023 0.0130 0.0157 0.0121 0.0121 0.0121 286,775
Sep 18, 2023 0.0121 0.0147 0.0121 0.0130 0.0130 10,769
Sep 15, 2023 0.0121 0.0140 0.0121 0.0140 0.0140 6,976
Sep 14, 2023 0.0110 0.0140 0.0100 0.0140 0.0140 19,432
Sep 13, 2023 0.0110 0.0125 0.0110 0.0110 0.0110 8,868
Sep 12, 2023 0.0120 0.0130 0.0110 0.0125 0.0125 17,311
Sep 11, 2023 0.0140 0.0140 0.0110 0.0110 0.0110 86,048
Sep 8, 2023 0.0125 0.0200 0.0120 0.0130 0.0130 136,085
Sep 7, 2023 0.0115 0.0142 0.0115 0.0120 0.0120 29,545
Sep 6, 2023 0.0120 0.0174 0.0110 0.0110 0.0110 234,877
Sep 5, 2023 0.0230 0.0230 0.0110 0.0120 0.0120 136,227
Sep 1, 2023 0.0113 0.0200 0.0110 0.0140 0.0140 478,199
Aug 31, 2023 0.0110 0.0147 0.0110 0.0110 0.0110 12,765
Aug 30, 2023 0.0120 0.0160 0.0110 0.0125 0.0125 56,870
Aug 29, 2023 0.0110 0.0178 0.0110 0.0121 0.0121 106,994
Aug 28, 2023 0.0120 0.0167 0.0120 0.0149 0.0149 20,308
Aug 25, 2023 0.0137 0.0164 0.0110 0.0144 0.0144 224,732
Aug 24, 2023 0.0140 0.0164 0.0130 0.0147 0.0147 112,475
Aug 23, 2023 0.0169 0.0204 0.0130 0.0130 0.0130 400,477
Aug 22, 2023 0.0160 0.0189 0.0136 0.0140 0.0140 67,756
Aug 21, 2023 0.0200 0.0200 0.0155 0.0169 0.0169 52,951
Aug 18, 2023 0.0162 0.0200 0.0162 0.0162 0.0162 47,778
Aug 17, 2023 0.0150 0.0189 0.0150 0.0154 0.0154 112,442
Aug 16, 2023 0.0151 0.0233 0.0151 0.0185 0.0185 66,088
Aug 15, 2023 0.0150 0.0175 0.0150 0.0163 0.0163 8,446
Aug 14, 2023 0.0141 0.0175 0.0135 0.0150 0.0150 63,721
Aug 11, 2023 0.0141 0.0155 0.0141 0.0146 0.0146 65,961
Aug 10, 2023 0.0170 0.0175 0.0141 0.0143 0.0143 168,764
Aug 9, 2023 0.0140 0.0161 0.0140 0.0150 0.0150 9,883
Aug 8, 2023 0.0175 0.0175 0.0140 0.0140 0.0140 110,224
Aug 7, 2023 0.0170 0.0189 0.0146 0.0160 0.0160 133,458
Aug 4, 2023 0.0166 0.0180 0.0140 0.0170 0.0170 333,217
Aug 3, 2023 0.0180 0.0267 0.0134 0.0167 0.0167 1,166,070
Aug 2, 2023 0.0202 0.0237 0.0200 0.0202 0.0202 253,706
Aug 1, 2023 0.0237 0.0250 0.0202 0.0227 0.0227 482,713
Jul 31, 2023 0.0275 0.0358 0.0230 0.0250 0.0250 609,435
Jul 28, 2023 0.0400 0.0520 0.0308 0.0350 0.0350 434,893
Jul 27, 2023 0.0481 0.0550 0.0401 0.0420 0.0420 476,089
Jul 26, 2023 0.0500 0.0949 0.0400 0.0487 0.0487 1,987,164
Jul 25, 2023 0.1103 0.1127 0.0715 0.0722 0.0722 9,957,840
Jul 24, 2023 0.1341 0.1358 0.1210 0.1266 0.1266 2,806,145
Jul 21, 2023 0.1490 0.1594 0.1350 0.1507 0.1507 2,694,147
Jul 20, 2023 0.1740 0.1779 0.1410 0.1530 0.1530 3,425,019
Jul 19, 2023 0.1900 0.1900 0.1650 0.1706 0.1706 4,360,994
Jul 18, 2023 0.1941 0.2250 0.1806 0.1950 0.1950 7,912,142
Jul 17, 2023 0.6800 0.6979 0.6000 0.6221 0.6221 1,731,407
Jul 14, 2023 0.6770 0.6966 0.6701 0.6750 0.6750 55,032
Jul 13, 2023 0.6800 0.6905 0.6600 0.6750 0.6750 37,283
Jul 12, 2023 0.6835 0.6880 0.6605 0.6701 0.6701 26,843
Jul 11, 2023 0.6620 0.6900 0.6620 0.6750 0.6750 18,462
Jul 10, 2023 0.6600 0.6899 0.6500 0.6620 0.6620 27,246
Jul 7, 2023 0.6767 0.6900 0.6556 0.6600 0.6600 46,002
Jul 6, 2023 0.7000 0.7000 0.6500 0.6700 0.6700 22,783
Jul 5, 2023 0.6700 0.7138 0.6700 0.6700 0.6700 60,564
Jul 3, 2023 0.6800 0.6800 0.6500 0.6700 0.6700 23,537
Jun 30, 2023 0.6700 0.6842 0.6601 0.6720 0.6720 29,785
Jun 29, 2023 0.6600 0.6845 0.6600 0.6782 0.6782 47,954
Jun 28, 2023 0.6500 0.6728 0.6408 0.6520 0.6520 23,070
Jun 27, 2023 0.6700 0.6950 0.6505 0.6505 0.6505 40,728
Jun 26, 2023 0.6950 0.6980 0.6506 0.6506 0.6506 37,409
Jun 23, 2023 0.6800 0.7100 0.6700 0.6710 0.6710 34,073
Jun 22, 2023 0.6900 0.7124 0.6700 0.6721 0.6721 40,748
Jun 21, 2023 0.7200 0.7498 0.6805 0.6920 0.6920 86,910
Jun 20, 2023 0.7268 0.7305 0.7000 0.7000 0.7000 35,522
Jun 16, 2023 0.7000 0.7455 0.7000 0.7155 0.7155 68,976
Jun 15, 2023 0.7300 0.7430 0.7000 0.7051 0.7051 48,253
Jun 14, 2023 0.7312 0.7561 0.6900 0.7170 0.7170 52,140
Jun 13, 2023 0.7425 0.7500 0.7310 0.7312 0.7312 27,122
Jun 12, 2023 0.7400 0.7626 0.7302 0.7425 0.7425 18,077
Jun 9, 2023 0.7800 0.7800 0.7120 0.7251 0.7251 88,274
Jun 8, 2023 0.7600 0.7800 0.7220 0.7800 0.7800 49,592
Jun 7, 2023 0.7300 0.7837 0.7042 0.7500 0.7500 88,179
Jun 6, 2023 0.7100 0.7500 0.6950 0.7115 0.7115 23,884
Jun 5, 2023 0.7200 0.7300 0.7002 0.7250 0.7250 15,427
Jun 2, 2023 0.7068 0.7500 0.6951 0.7227 0.7227 34,203
Jun 1, 2023 0.7007 0.7200 0.6933 0.7068 0.7068 45,729
May 31, 2023 0.7000 0.7376 0.6929 0.7000 0.7000 62,407
May 30, 2023 0.6900 0.7507 0.6301 0.6598 0.6598 355,337
May 26, 2023 0.7800 0.8100 0.7700 0.8000 0.8000 35,967
May 25, 2023 0.7700 0.8200 0.7550 0.7796 0.7796 43,346
May 24, 2023 0.8000 0.8000 0.7500 0.7800 0.7800 29,200
May 23, 2023 0.7850 0.8500 0.7800 0.8100 0.8100 97,804
May 22, 2023 0.7795 0.7959 0.7400 0.7850 0.7850 42,458
May 19, 2023 0.7998 0.8000 0.7400 0.7670 0.7670 119,261
May 18, 2023 0.7700 0.8000 0.7600 0.7999 0.7999 59,309
May 17, 2023 0.6847 0.7799 0.6847 0.7675 0.7675 130,726
May 16, 2023 0.7413 0.7413 0.5750 0.6956 0.6956 195,902
May 15, 2023 0.7400 0.7999 0.7210 0.7220 0.7220 48,276
May 12, 2023 0.7600 0.7665 0.7000 0.7580 0.7580 95,943
May 11, 2023 0.7800 0.7987 0.7500 0.7600 0.7600 74,856
May 10, 2023 0.7579 0.7937 0.7500 0.7797 0.7797 144,807
May 9, 2023 0.7300 0.7459 0.7020 0.7385 0.7385 146,804
May 8, 2023 0.8215 0.8764 0.7120 0.7201 0.7201 125,509
May 5, 2023 0.7300 0.8878 0.7000 0.8097 0.8097 281,802
May 4, 2023 0.7500 0.7580 0.6900 0.6980 0.6980 196,423
May 3, 2023 0.7350 0.7350 0.7000 0.7040 0.7040 146,583
May 2, 2023 0.7500 0.7500 0.7006 0.7030 0.7030 111,365
May 1, 2023 0.8250 0.8550 0.7300 0.7500 0.7500 218,084
Apr 28, 2023 0.9300 0.9908 0.8693 0.8700 0.8700 114,291
Apr 27, 2023 1.0200 1.0300 0.9300 0.9300 0.9300 298,415

Related Tickers

SQZB SQZ Biotechnologies Company
0.0465
0.00%
 
RVLPQ RVL Pharmaceuticals plc
0.0000
0.00%
 
NOVNQ NVN Liquidation, Inc.
0.0008
0.00%
 
BVXP.L Bioventix PLC
4,450.00
+0.56%
 
BXRXQ Baudax Bio, Inc.
0.0103
-8.04%
 
OBD.L Oxford BioDynamics Plc
8.10
-1.22%
 
DOMH Dominari Holdings Inc.
2.7000
-0.37%
 
MLECW Moolec Science SA
0.0501
-16.36%
 
GMDAQ Gamida Cell Ltd.
0.0184
+2.22%
 
RPTX Repare Therapeutics Inc.
3.2000
+1.59%