NasdaqGS - Delayed Quote USD

NN, Inc. (NNBR)

3.7200 -0.0300 (-0.80%)
At close: April 26 at 4:00 PM EDT
3.7200 0.00 (0.00%)
After hours: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NNBR240517C00002500 4/12/2024 3:50 PM 2.5 1.42 1.10 1.40 0.00 0.00% 1 2 117.19%
NNBR240517C00005000 4/2/2024 2:22 PM 5 0.40 0.00 0.10 0.00 0.00% 3 17 97.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NNBR240517P00005000 4/25/2024 6:03 PM 5 1.26 1.25 1.40 0.00 0.00% 5 3 95.31%

Related Tickers

RCMT RCM Technologies, Inc.
18.97
+0.32%
 
HHS Harte Hanks, Inc.
7.15
+2.44%
 
FBYD Falcon's Beyond Global, Inc.
9.38
-1.88%
 
SPLP Steel Partners Holdings L.P.
36.75
-0.51%
 
MATW Matthews International Corporation
27.15
-1.45%
 
MBI.MU Mitsubishi Corp
20.79
-0.10%
 
BBU Brookfield Business Partners L.P.
19.15
+0.79%
 
MBI.F Mitsubishi Corporation
21.50
+3.22%
 
FATH Fathom Digital Manufacturing Corporation
5.05
-2.32%
 
TRC Tejon Ranch Co.
17.07
+1.19%