Other OTC - Delayed Quote • USD
Nobility Homes, Inc. (NOBH)
At close: April 26 at 1:50 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| Apr 25, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| Apr 24, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| Apr 23, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 300 |
| Apr 22, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| Apr 19, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| Apr 18, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| Apr 17, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 100 |
| Apr 16, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Apr 15, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Apr 12, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Apr 11, 2024 | 34.99 | 35.25 | 34.99 | 35.25 | 35.25 | 1,500 |
| Apr 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Apr 9, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Apr 8, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Apr 5, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| Apr 4, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Apr 3, 2024 | 37.00 | 37.00 | 33.00 | 33.00 | 33.00 | 700 |
| Apr 2, 2024 | 32.99 | 33.00 | 32.99 | 33.00 | 33.00 | 300 |
| Apr 1, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 300 |
| Mar 28, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Mar 27, 2024 | 32.05 | 32.80 | 32.05 | 32.80 | 32.80 | 500 |
| Mar 26, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 700 |
| Mar 25, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 200 |
| Mar 22, 2024 | 1.50 Dividend | |||||
| Mar 22, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Mar 21, 2024 | 35.05 | 35.20 | 35.05 | 35.20 | 33.70 | 900 |
| Mar 20, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 35.42 | 4,900 |
| Mar 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 38.30 | - |
| Mar 18, 2024 | 37.00 | 40.00 | 37.00 | 40.00 | 38.30 | 400 |
| Mar 15, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 35.14 | - |
| Mar 14, 2024 | 36.73 | 36.73 | 36.70 | 36.70 | 35.14 | 500 |
| Mar 13, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 33.53 | 500 |
| Mar 12, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 33.53 | - |
| Mar 11, 2024 | 32.51 | 35.02 | 32.32 | 35.02 | 33.53 | 900 |
| Mar 8, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.12 | - |
| Mar 7, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.12 | - |
| Mar 6, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.12 | 100 |
| Mar 5, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 34.23 | 100 |
| Mar 4, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.47 | - |
| Mar 1, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.47 | 100 |
| Feb 29, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| Feb 28, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | 100 |
| Feb 27, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| Feb 26, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| Feb 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| Feb 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| Feb 21, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| Feb 20, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | 100 |
| Feb 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| Feb 15, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | 100 |
| Feb 14, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| Feb 13, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | 100 |
| Feb 12, 2024 | 33.00 | 33.05 | 33.00 | 33.00 | 31.59 | 400 |
| Feb 9, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 28.78 | 300 |
| Feb 8, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| Feb 7, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| Feb 6, 2024 | 36.46 | 36.46 | 33.00 | 33.00 | 31.59 | 500 |
| Feb 5, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.03 | 200 |
| Feb 2, 2024 | 34.48 | 34.50 | 34.23 | 34.50 | 33.03 | 500 |
| Feb 1, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 31.58 | - |
| Jan 31, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 31.58 | 800 |
| Jan 30, 2024 | 33.00 | 33.00 | 32.75 | 32.75 | 31.35 | 300 |
| Jan 29, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 30.67 | 100 |
| Jan 26, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 30.68 | 100 |
| Jan 25, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| Jan 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| Jan 23, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| Jan 22, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| Jan 19, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| Jan 18, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.53 | - |
| Jan 17, 2024 | 30.00 | 30.00 | 29.80 | 29.80 | 28.53 | 600 |
| Jan 16, 2024 | 31.00 | 31.00 | 27.00 | 29.00 | 27.76 | 2,100 |
| Jan 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.55 | 100 |
| Jan 11, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 33.49 | - |
| Jan 10, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 33.49 | - |
| Jan 9, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 33.49 | - |
| Jan 8, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 33.49 | - |
| Jan 5, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 33.49 | 100 |
| Jan 4, 2024 | 34.00 | 34.05 | 34.00 | 34.05 | 32.60 | 300 |
| Jan 3, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 33.02 | - |
| Jan 2, 2024 | 34.00 | 34.49 | 34.00 | 34.49 | 33.02 | 400 |
| Dec 29, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 31.59 | - |
| Dec 28, 2023 | 31.50 | 33.00 | 31.50 | 33.00 | 31.59 | 900 |
| Dec 27, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| Dec 26, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| Dec 22, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| Dec 21, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| Dec 20, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| Dec 19, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | - |
| Dec 18, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.64 | 600 |
| Dec 15, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 29.92 | 100 |
| Dec 14, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 30.16 | 200 |
| Dec 13, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| Dec 12, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| Dec 11, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| Dec 8, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| Dec 7, 2023 | 30.00 | 30.00 | 29.00 | 29.00 | 27.76 | 1,900 |
| Dec 6, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 28.72 | 200 |
| Dec 5, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| Dec 4, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | 200 |
| Dec 1, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 26.33 | 100 |
| Nov 30, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 29, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 28, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 27, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 24, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 22, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | 100 |
| Nov 21, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 20, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 17, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 16, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 15, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 14, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 13, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 28.00 | - |
| Nov 10, 2023 | 30.00 | 30.00 | 29.25 | 29.25 | 28.00 | 800 |
| Nov 9, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 28.24 | - |
| Nov 8, 2023 | 29.55 | 29.55 | 29.50 | 29.50 | 28.24 | 600 |
| Nov 7, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 28.17 | 500 |
| Nov 6, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 27.52 | - |
| Nov 3, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 27.52 | - |
| Nov 2, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 27.52 | - |
| Nov 1, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 27.52 | - |
| Oct 31, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 27.52 | - |
| Oct 30, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 27.52 | 800 |
| Oct 27, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 28.96 | 100 |
| Oct 26, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 28.77 | - |
| Oct 25, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 28.77 | - |
| Oct 24, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 28.77 | - |
| Oct 23, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 28.77 | 100 |
| Oct 20, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 28.61 | - |
| Oct 19, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 28.61 | - |
| Oct 18, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 28.61 | 100 |
| Oct 17, 2023 | 31.12 | 31.12 | 31.06 | 31.06 | 29.74 | 500 |
| Oct 16, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 32.07 | 400 |
| Oct 13, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| Oct 12, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| Oct 11, 2023 | 29.01 | 29.01 | 28.75 | 29.00 | 27.76 | 1,800 |
| Oct 10, 2023 | 31.15 | 31.15 | 30.80 | 30.80 | 29.49 | 200 |
| Oct 9, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 29.20 | - |
| Oct 6, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 29.20 | - |
| Oct 5, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 29.20 | - |
| Oct 4, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 29.20 | 400 |
| Oct 3, 2023 | 30.35 | 30.50 | 30.35 | 30.50 | 29.20 | 500 |
| Oct 2, 2023 | 29.98 | 30.50 | 29.98 | 30.50 | 29.20 | 700 |
| Sep 29, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 28.67 | - |
| Sep 28, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 28.67 | 100 |
| Sep 27, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 28.24 | - |
| Sep 26, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 28.24 | - |
| Sep 25, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 28.24 | - |
| Sep 22, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 28.24 | 100 |
| Sep 21, 2023 | 29.50 | 29.50 | 29.25 | 29.50 | 28.24 | 1,000 |
| Sep 20, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 27.52 | 100 |
| Sep 19, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 27.52 | 100 |
| Sep 18, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 27.52 | 100 |
| Sep 15, 2023 | 28.50 | 29.80 | 28.50 | 29.70 | 28.43 | 1,200 |
| Sep 14, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 27.43 | - |
| Sep 13, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 27.43 | 1,200 |
| Sep 12, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 27.43 | - |
| Sep 11, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 27.43 | 600 |
| Sep 8, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 27.48 | 300 |
| Sep 7, 2023 | 28.50 | 28.70 | 28.50 | 28.70 | 27.48 | 500 |
| Sep 6, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 26.85 | 900 |
| Sep 5, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 27.72 | 200 |
| Sep 1, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 25.90 | - |
| Aug 31, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 25.90 | - |
| Aug 30, 2023 | 28.00 | 28.00 | 27.05 | 27.05 | 25.90 | 1,000 |
| Aug 29, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.81 | - |
| Aug 28, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.81 | 200 |
| Aug 25, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 26.57 | - |
| Aug 24, 2023 | 27.26 | 27.75 | 27.26 | 27.75 | 26.57 | 200 |
| Aug 23, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 26.10 | - |
| Aug 22, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 26.10 | 200 |
| Aug 21, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 28.20 | - |
| Aug 18, 2023 | 28.20 | 29.45 | 28.20 | 29.45 | 28.20 | 1,300 |
| Aug 17, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 28.20 | 200 |
| Aug 16, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 26.13 | - |
| Aug 15, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 26.13 | - |
| Aug 14, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 26.13 | - |
| Aug 11, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 26.13 | - |
| Aug 10, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 26.13 | - |
| Aug 9, 2023 | 27.09 | 27.80 | 27.09 | 27.29 | 26.13 | 1,700 |
| Aug 8, 2023 | 27.70 | 27.85 | 27.70 | 27.85 | 26.66 | 300 |
| Aug 7, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.52 | 100 |
| Aug 4, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.52 | - |
| Aug 3, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.52 | - |
| Aug 2, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.52 | - |
| Aug 1, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.52 | 100 |
| Jul 31, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.52 | - |
| Jul 28, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.52 | - |
| Jul 27, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 26.52 | 100 |
| Jul 26, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 26.62 | - |
| Jul 25, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 26.62 | - |
| Jul 24, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 26.62 | 400 |
| Jul 21, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 26.33 | 200 |
| Jul 20, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 27.05 | - |
| Jul 19, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 27.05 | - |
| Jul 18, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 27.05 | 100 |
| Jul 17, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.81 | - |
| Jul 14, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.81 | - |
| Jul 13, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 26.81 | 300 |
| Jul 12, 2023 | 29.00 | 29.00 | 27.00 | 28.00 | 26.81 | 3,600 |
| Jul 11, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 28.67 | - |
| Jul 10, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 28.67 | 100 |
| Jul 7, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 28.67 | - |
| Jul 6, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 28.67 | - |
| Jul 5, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 28.67 | - |
| Jul 3, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 28.67 | - |
| Jun 30, 2023 | 30.00 | 30.00 | 29.95 | 29.95 | 28.67 | 300 |
| Jun 29, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 27.05 | 100 |
| Jun 28, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| Jun 27, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | - |
| Jun 26, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.76 | 400 |
| Jun 23, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 29.49 | - |
| Jun 22, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 29.49 | - |
| Jun 21, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 29.49 | - |
| Jun 20, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 29.49 | 500 |
| Jun 16, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 27.06 | - |
| Jun 15, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 27.06 | 800 |
| Jun 14, 2023 | 28.50 | 28.50 | 28.26 | 28.26 | 27.06 | 200 |
| Jun 13, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 25.42 | - |
| Jun 12, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 25.42 | 300 |
| Jun 9, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 25.85 | - |
| Jun 8, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 25.85 | 200 |
| Jun 7, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 23.93 | - |
| Jun 6, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 23.93 | - |
| Jun 5, 2023 | 24.75 | 25.00 | 24.75 | 25.00 | 23.93 | 600 |
| Jun 2, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 22.98 | - |
| Jun 1, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 22.98 | - |
| May 31, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 22.98 | - |
| May 30, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 22.98 | 100 |
| May 26, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 22.98 | - |
| May 25, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 22.98 | - |
| May 24, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 22.98 | - |
| May 23, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 22.98 | 200 |
| May 22, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 22.98 | - |
| May 19, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 22.98 | 200 |
| May 18, 2023 | 23.50 | 23.50 | 23.00 | 23.25 | 22.26 | 2,000 |
| May 17, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.02 | 100 |
| May 16, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 22.97 | - |
| May 15, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 22.97 | 500 |
| May 12, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 21.25 | - |
| May 11, 2023 | 23.50 | 23.50 | 22.20 | 22.20 | 21.25 | 500 |
| May 10, 2023 | 24.99 | 24.99 | 24.00 | 24.00 | 22.98 | 1,000 |
| May 9, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 23.46 | - |
| May 8, 2023 | 26.00 | 26.00 | 22.10 | 24.50 | 23.46 | 2,100 |
| May 5, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 25.13 | 100 |
| May 4, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 25.37 | 400 |
| May 3, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 25.42 | - |
| May 2, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 25.42 | 100 |
| May 1, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 25.13 | 100 |
| Apr 28, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 24.90 | - |
| Apr 27, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 24.90 | - |
Related Tickers
LEGH Legacy Housing Corporation
20.30
+1.10%
TPH Tri Pointe Homes, Inc.
37.88
+2.88%
LGIH LGI Homes, Inc.
95.85
+1.02%
CVCO Cavco Industries, Inc.
372.61
+1.69%
BZH Beazer Homes USA, Inc.
28.45
+3.49%
MTH Meritage Homes Corporation
169.48
+2.67%
MHO M/I Homes, Inc.
120.07
-0.18%
NVR NVR, Inc.
7,647.04
-1.01%
LEN Lennar Corporation
154.29
+0.98%
PHM PulteGroup, Inc.
113.80
+2.19%