Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed Price. Currency in USD
545.60+15.30 (+2.89%)
At close: 04:00PM EST
545.60 0.00 (0.00%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:430.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOC221216C004300002022-08-11 2:57PM EST2022-12-1657.1069.0075.800.00--10.00%
NOC221223C004300002022-11-15 1:35PM EST2022-12-2380.00112.60122.000.00-1163.78%
NOC221230C004300002022-11-17 9:47AM EST2022-12-3088.00113.00122.000.00--156.21%
NOC230120C004300002022-11-22 3:21PM EST2023-01-2098.80117.20124.000.00-14453.58%
NOC230217C004300002022-11-14 3:52PM EST2023-02-1770.10119.80128.000.00-2357.28%
NOC230616C004300002022-07-27 1:40PM EST2023-06-1661.8084.4092.000.00--10.00%
NOC240119C004300002022-11-15 11:01AM EST2024-01-19108.63151.00158.500.00-16043.63%
NOC250117C004300002022-10-03 8:30AM EST2025-01-17114.560.000.000.00--20.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOC221209P004300002022-11-09 11:16AM EST2022-12-091.230.004.300.00-25122.56%
NOC221216P004300002022-12-02 2:14PM EST2022-12-160.160.002.75-0.63-79.75%211675.76%
NOC221223P004300002022-12-02 2:12PM EST2022-12-230.400.002.75-1.95-82.98%4061.08%
NOC221230P004300002022-12-02 2:16PM EST2022-12-300.450.001.200.00-4251.18%
NOC230120P004300002022-11-30 11:19AM EST2023-01-201.700.704.700.00-39652.67%
NOC230217P004300002022-12-02 3:43PM EST2023-02-173.112.354.00-5.09-62.07%13640.07%
NOC230519P004300002022-12-01 10:48AM EST2023-05-1910.106.7011.900.00-4438.06%
NOC230616P004300002022-12-01 10:18AM EST2023-06-1611.408.0014.500.00-11237.99%
NOC240119P004300002022-11-30 3:26PM EST2024-01-1922.0018.0025.500.00-22833.37%
Advertisement
Advertisement