NYSE - Nasdaq Real Time Price • USD
Northrop Grumman Corporation (NOC)
As of 9:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00430000 | 4/19/2024 1:40 PM | 2024-04-26 | 29.05 | 52.50 | 61.40 | 0.00 | 0.00% | 10 | 11 | 228.71% |
| NOC240503C00430000 | 4/25/2024 1:32 PM | 2024-05-03 | 45.10 | 52.80 | 61.90 | 0.00 | 0.00% | 1 | 1 | 83.17% |
| NOC240510C00430000 | 4/17/2024 5:46 PM | 2024-05-10 | 26.83 | 53.50 | 63.00 | 0.00 | 0.00% | - | 1 | 64.41% |
| NOC240517C00430000 | 4/24/2024 3:14 PM | 2024-05-17 | 44.80 | 53.70 | 62.90 | 0.00 | 0.00% | 25 | 36 | 53.35% |
| NOC240621C00430000 | 4/19/2024 2:21 PM | 2024-06-21 | 35.40 | 55.00 | 63.90 | 0.00 | 0.00% | 5 | 26 | 43.57% |
| NOC240816C00430000 | 3/28/2024 1:53 PM | 2024-08-16 | 61.04 | 61.00 | 68.00 | 0.00 | 0.00% | 2 | 4 | 35.87% |
| NOC241115C00430000 | 4/25/2024 6:47 PM | 2024-11-15 | 74.50 | 70.00 | 76.00 | 0.00 | 0.00% | 3 | 4 | 33.44% |
| NOC250117C00430000 | 4/25/2024 7:30 PM | 2025-01-17 | 82.02 | 77.70 | 81.00 | 0.00 | 0.00% | 1 | 102 | 32.79% |
| NOC250620C00430000 | 2/23/2024 3:23 PM | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | 0.00% | 1 | 2 | 26.11% |
| NOC260116C00430000 | 3/25/2024 6:49 PM | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | 0.00% | 1 | 24 | 29.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00430000 | 4/24/2024 2:20 PM | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 54 | 50.00% |
| NOC240503P00430000 | 4/25/2024 6:22 PM | 2024-05-03 | 0.60 | 0.00 | 1.50 | 0.00 | 0.00% | 14 | 22 | 56.43% |
| NOC240510P00430000 | 4/23/2024 7:12 PM | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 12.50% |
| NOC240517P00430000 | 4/25/2024 6:34 PM | 2024-05-17 | 0.25 | 0.25 | 2.80 | 0.00 | 0.00% | 7 | 163 | 40.42% |
| NOC240621P00430000 | 4/25/2024 4:47 PM | 2024-06-21 | 1.21 | 0.40 | 1.60 | 0.00 | 0.00% | 13 | 193 | 21.49% |
| NOC240816P00430000 | 4/23/2024 2:21 PM | 2024-08-16 | 5.53 | 2.25 | 3.80 | 0.00 | 0.00% | 10 | 173 | 19.64% |
| NOC241115P00430000 | 4/18/2024 3:28 PM | 2024-11-15 | 16.20 | 6.10 | 8.50 | 0.00 | 0.00% | 1 | 11 | 19.80% |
| NOC250117P00430000 | 4/25/2024 5:13 PM | 2025-01-17 | 10.70 | 9.10 | 11.80 | 0.00 | 0.00% | 1 | 325 | 20.06% |
| NOC250620P00430000 | 4/25/2024 7:44 PM | 2025-06-20 | 16.74 | 14.60 | 19.30 | 0.00 | 0.00% | 2 | 29 | 20.57% |
| NOC260116P00430000 | 4/9/2024 5:19 PM | 2026-01-16 | 31.75 | 21.30 | 27.50 | 0.00 | 0.00% | 1 | 79 | 20.66% |
Related Tickers
GD General Dynamics Corporation
284.73
-0.06%
LMT Lockheed Martin Corporation
462.26
-0.54%
RTX RTX Corporation
101.24
-0.46%
LHX L3Harris Technologies, Inc.
212.98
+2.71%
TXT Textron Inc.
85.54
+0.75%
HII Huntington Ingalls Industries, Inc.
273.15
-1.03%
AVAV AeroVironment, Inc.
157.77
+1.37%
TDG TransDigm Group Incorporated
1,258.58
+0.16%
GE General Electric Company
162.34
+0.67%
KTOS Kratos Defense & Security Solutions, Inc.
18.63
+7.81%