ASX - Delayed Quote AUD

NeuRizer Ltd. (NRZ.AX)

0.0040 0.0000 (0.00%)
At close: April 26 at 2:41 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 1,301,734
Apr 24, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 4,967,614
Apr 23, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 10,268,737
Apr 22, 2024 0.0060 0.0060 0.0040 0.0050 0.0050 9,876,689
Apr 19, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 5,829,823
Apr 18, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 244,050
Apr 17, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 3,522,098
Apr 16, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 1,209,844
Apr 15, 2024 0.0030 0.0060 0.0025 0.0050 0.0050 35,237,865
Apr 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 15, 2024 0.0030 0.0035 0.0030 0.0030 0.0030 1,542,073
Mar 14, 2024 0.0030 0.0035 0.0030 0.0030 0.0030 7,450,434
Mar 13, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 13,673,448
Mar 12, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 16,939,702
Mar 11, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 35,287,512
Mar 8, 2024 0.0050 0.0050 0.0040 0.0045 0.0045 298,793
Mar 7, 2024 0.0050 0.0050 0.0045 0.0045 0.0045 316,051
Mar 6, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 1,817,597
Mar 5, 2024 0.0050 0.0050 0.0045 0.0050 0.0050 2,192,534
Mar 4, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 3,004,283
Mar 1, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 776,553
Feb 29, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 5,516,999
Feb 28, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 6,258,367
Feb 27, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 27,537,945
Feb 26, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 2,292,247
Feb 23, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 7,680,426
Feb 22, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 480,000
Feb 21, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 433,510
Feb 20, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 832,816
Feb 19, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 1,646,839
Feb 16, 2024 0.0070 0.0070 0.0060 0.0065 0.0065 1,410,351
Feb 15, 2024 0.0070 0.0080 0.0060 0.0060 0.0060 2,727,156
Feb 14, 2024 0.0050 0.0080 0.0050 0.0070 0.0070 7,835,207
Feb 13, 2024 0.0055 0.0060 0.0050 0.0050 0.0050 1,940,296
Feb 12, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 5,090,788
Feb 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 7, 2024 0.0080 0.0080 0.0060 0.0060 0.0060 14,175,187
Feb 6, 2024 0.0070 0.0090 0.0070 0.0080 0.0080 15,485,847
Feb 5, 2024 0.0080 0.0080 0.0060 0.0070 0.0070 3,651,077
Feb 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Feb 1, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 31, 2024 0.0090 0.0090 0.0070 0.0090 0.0090 3,254,339
Jan 30, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 1,941,431
Jan 29, 2024 0.0130 0.0130 0.0100 0.0100 0.0100 4,555,259
Jan 25, 2024 0.0070 0.0170 0.0070 0.0120 0.0120 23,356,687
Jan 24, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 2,545,884
Jan 23, 2024 0.0070 0.0080 0.0060 0.0060 0.0060 7,154,312
Jan 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 18, 2024 0.0120 0.0120 0.0070 0.0070 0.0070 19,390,122
Jan 17, 2024 0.0120 0.0130 0.0120 0.0125 0.0125 1,607,378
Jan 16, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 2,090,536
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 412,576
Jan 12, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 2,763,821
Jan 11, 2024 0.0150 0.0160 0.0140 0.0140 0.0140 1,096,638
Jan 10, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 202,273
Jan 9, 2024 0.0140 0.0160 0.0140 0.0160 0.0160 996,912
Jan 8, 2024 0.0160 0.0170 0.0150 0.0150 0.0150 4,459,254
Jan 5, 2024 0.0170 0.0190 0.0160 0.0160 0.0160 1,998,214
Jan 4, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 222,828
Jan 3, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 333,311
Jan 2, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 718,943
Dec 29, 2023 0.0180 0.0180 0.0160 0.0170 0.0170 1,399,152
Dec 28, 2023 0.0170 0.0190 0.0170 0.0190 0.0190 428,268
Dec 27, 2023 0.0170 0.0180 0.0160 0.0180 0.0180 281,656
Dec 22, 2023 0.0170 0.0200 0.0160 0.0160 0.0160 3,948,232
Dec 21, 2023 0.0180 0.0180 0.0150 0.0170 0.0170 5,502,635
Dec 20, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 1,031,452
Dec 19, 2023 0.0180 0.0200 0.0180 0.0200 0.0200 2,621,189
Dec 18, 2023 0.0180 0.0180 0.0170 0.0180 0.0180 87,200
Dec 15, 2023 0.0180 0.0190 0.0170 0.0190 0.0190 1,553,367
Dec 14, 2023 0.0190 0.0200 0.0180 0.0190 0.0190 1,020,917
Dec 13, 2023 0.0200 0.0200 0.0170 0.0190 0.0190 3,215,471
Dec 12, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 2,986,752
Dec 11, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 779,831
Dec 8, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 297,065
Dec 7, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 1,013,288
Dec 6, 2023 0.0220 0.0230 0.0210 0.0210 0.0210 2,637,011
Dec 5, 2023 0.0220 0.0230 0.0210 0.0230 0.0230 2,201,158
Dec 4, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 122,288
Dec 1, 2023 0.0240 0.0240 0.0220 0.0230 0.0230 1,131,743
Nov 30, 2023 0.0220 0.0240 0.0210 0.0240 0.0240 1,434,740
Nov 29, 2023 0.0200 0.0220 0.0200 0.0220 0.0220 954,021
Nov 28, 2023 0.0210 0.0220 0.0200 0.0210 0.0210 1,745,885
Nov 27, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 2,768,211
Nov 24, 2023 0.0250 0.0250 0.0230 0.0240 0.0240 3,354,466
Nov 23, 2023 0.0250 0.0260 0.0250 0.0260 0.0260 877,063
Nov 22, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 670,235
Nov 21, 2023 0.0260 0.0260 0.0250 0.0260 0.0260 837,898
Nov 20, 2023 0.0260 0.0260 0.0250 0.0260 0.0260 394,981
Nov 17, 2023 0.0250 0.0260 0.0245 0.0260 0.0260 2,164,338
Nov 16, 2023 0.0250 0.0260 0.0240 0.0250 0.0250 300,608
Nov 15, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 504,364
Nov 14, 2023 0.0260 0.0260 0.0250 0.0255 0.0255 842,496
Nov 13, 2023 0.0270 0.0270 0.0250 0.0260 0.0260 1,447,642
Nov 10, 2023 0.0260 0.0270 0.0260 0.0270 0.0270 43,421
Nov 9, 2023 0.0270 0.0270 0.0260 0.0270 0.0270 43,717
Nov 8, 2023 0.0260 0.0280 0.0260 0.0280 0.0280 156,498
Nov 7, 2023 0.0280 0.0280 0.0250 0.0250 0.0250 828,603
Nov 6, 2023 0.0290 0.0290 0.0260 0.0270 0.0270 1,221,931
Nov 3, 2023 0.0290 0.0290 0.0270 0.0290 0.0290 360,331
Nov 2, 2023 0.0290 0.0290 0.0270 0.0270 0.0270 711,518
Nov 1, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 496,613
Oct 31, 2023 0.0270 0.0290 0.0240 0.0250 0.0250 3,655,535
Oct 30, 2023 0.0300 0.0300 0.0280 0.0300 0.0300 1,509,331
Oct 27, 2023 0.0310 0.0320 0.0300 0.0310 0.0310 376,134
Oct 26, 2023 0.0290 0.0320 0.0280 0.0320 0.0320 1,248,388
Oct 25, 2023 0.0300 0.0300 0.0270 0.0290 0.0290 3,833,463
Oct 24, 2023 0.0310 0.0310 0.0290 0.0290 0.0290 366,472
Oct 23, 2023 0.0320 0.0320 0.0280 0.0310 0.0310 587,294
Oct 20, 2023 0.0305 0.0320 0.0280 0.0320 0.0320 1,170,536
Oct 19, 2023 0.0290 0.0320 0.0270 0.0280 0.0280 887,611
Oct 18, 2023 0.0300 0.0300 0.0280 0.0290 0.0290 1,494,534
Oct 17, 2023 0.0320 0.0320 0.0270 0.0290 0.0290 3,314,712
Oct 16, 2023 0.0330 0.0330 0.0310 0.0320 0.0320 436,244
Oct 13, 2023 0.0350 0.0350 0.0300 0.0330 0.0330 6,423,380
Oct 12, 2023 0.0350 0.0360 0.0340 0.0340 0.0340 1,123,083
Oct 11, 2023 0.0350 0.0370 0.0340 0.0340 0.0340 2,440,113
Oct 10, 2023 0.0360 0.0360 0.0350 0.0360 0.0360 259,299
Oct 9, 2023 0.0380 0.0380 0.0360 0.0370 0.0370 568,582
Oct 6, 2023 0.0360 0.0380 0.0360 0.0380 0.0380 348,000
Oct 5, 2023 0.0380 0.0380 0.0360 0.0360 0.0360 360,161
Oct 4, 2023 0.0380 0.0380 0.0370 0.0380 0.0380 560,194
Oct 3, 2023 0.0400 0.0400 0.0370 0.0380 0.0380 1,436,750
Oct 2, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Sep 29, 2023 0.0380 0.0380 0.0370 0.0370 0.0370 283,363
Sep 28, 2023 0.0380 0.0380 0.0370 0.0380 0.0380 432,737
Sep 27, 2023 0.0390 0.0390 0.0380 0.0380 0.0380 306,612
Sep 26, 2023 0.0390 0.0400 0.0370 0.0380 0.0380 1,104,535
Sep 25, 2023 0.0400 0.0400 0.0380 0.0390 0.0390 2,383,491
Sep 22, 2023 0.0380 0.0390 0.0380 0.0390 0.0390 172,242
Sep 21, 2023 0.0390 0.0390 0.0380 0.0380 0.0380 56,040
Sep 20, 2023 0.0400 0.0400 0.0380 0.0390 0.0390 878,675
Sep 19, 2023 0.0390 0.0400 0.0380 0.0400 0.0400 282,651
Sep 18, 2023 0.0440 0.0440 0.0390 0.0410 0.0410 2,745,909
Sep 15, 2023 0.0400 0.0410 0.0380 0.0390 0.0390 742,680
Sep 14, 2023 0.0380 0.0400 0.0380 0.0390 0.0390 516,501
Sep 13, 2023 0.0380 0.0400 0.0380 0.0380 0.0380 577,036
Sep 12, 2023 0.0390 0.0400 0.0370 0.0370 0.0370 1,067,641
Sep 11, 2023 0.0400 0.0400 0.0350 0.0380 0.0380 1,709,247
Sep 8, 2023 0.0420 0.0420 0.0390 0.0400 0.0400 2,117,825
Sep 7, 2023 0.0450 0.0450 0.0410 0.0410 0.0410 1,791,329
Sep 6, 2023 0.0420 0.0440 0.0420 0.0430 0.0430 492,854
Sep 5, 2023 0.0450 0.0450 0.0430 0.0450 0.0450 733,759
Sep 4, 2023 0.0430 0.0460 0.0420 0.0450 0.0450 1,583,608
Sep 1, 2023 0.0420 0.0420 0.0400 0.0410 0.0410 550,215
Aug 31, 2023 0.0470 0.0480 0.0400 0.0400 0.0400 4,515,672
Aug 30, 2023 0.0470 0.0470 0.0460 0.0470 0.0470 1,801,041
Aug 29, 2023 0.0460 0.0465 0.0460 0.0460 0.0460 125,767
Aug 28, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 284,540
Aug 25, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 89,743
Aug 24, 2023 0.0470 0.0480 0.0460 0.0480 0.0480 556,029
Aug 23, 2023 0.0480 0.0490 0.0460 0.0460 0.0460 300,759
Aug 22, 2023 0.0490 0.0490 0.0450 0.0460 0.0460 578,123
Aug 21, 2023 0.0460 0.0490 0.0460 0.0490 0.0490 924,074
Aug 18, 2023 0.0460 0.0470 0.0460 0.0470 0.0470 166,319
Aug 17, 2023 0.0460 0.0470 0.0460 0.0460 0.0460 168,613
Aug 16, 2023 0.0470 0.0480 0.0460 0.0480 0.0480 617,346
Aug 15, 2023 0.0510 0.0510 0.0460 0.0460 0.0460 2,043,499
Aug 14, 2023 0.0500 0.0510 0.0490 0.0490 0.0490 230,284
Aug 11, 2023 0.0520 0.0520 0.0480 0.0500 0.0500 4,694,606
Aug 10, 2023 0.0550 0.0550 0.0520 0.0530 0.0530 527,549
Aug 9, 2023 0.0520 0.0520 0.0510 0.0520 0.0520 749,878
Aug 8, 2023 0.0540 0.0540 0.0520 0.0540 0.0540 682,938
Aug 7, 2023 0.0540 0.0560 0.0540 0.0540 0.0540 1,324,148
Aug 4, 2023 0.0520 0.0550 0.0520 0.0550 0.0550 793,625
Aug 3, 2023 0.0530 0.0530 0.0520 0.0520 0.0520 707,636
Aug 2, 2023 0.0550 0.0550 0.0540 0.0540 0.0540 597,838
Aug 1, 2023 0.0550 0.0560 0.0540 0.0550 0.0550 383,450
Jul 31, 2023 0.0570 0.0570 0.0540 0.0540 0.0540 1,332,588
Jul 28, 2023 0.0560 0.0570 0.0540 0.0560 0.0560 536,820
Jul 27, 2023 0.0550 0.0580 0.0550 0.0550 0.0550 758,101
Jul 26, 2023 0.0560 0.0560 0.0540 0.0550 0.0550 2,711,856
Jul 25, 2023 0.0580 0.0580 0.0560 0.0560 0.0560 196,378
Jul 24, 2023 0.0570 0.0580 0.0570 0.0580 0.0580 880,960
Jul 21, 2023 0.0580 0.0580 0.0565 0.0570 0.0570 601,145
Jul 20, 2023 0.0560 0.0580 0.0560 0.0570 0.0570 711,106
Jul 19, 2023 0.0570 0.0580 0.0560 0.0580 0.0580 1,087,068
Jul 18, 2023 0.0580 0.0580 0.0570 0.0570 0.0570 153,702
Jul 17, 2023 0.0580 0.0610 0.0580 0.0580 0.0580 1,692,598
Jul 14, 2023 0.0580 0.0590 0.0580 0.0580 0.0580 588,915
Jul 13, 2023 0.0590 0.0600 0.0570 0.0570 0.0570 1,220,504
Jul 12, 2023 0.0590 0.0640 0.0570 0.0600 0.0600 4,701,284
Jul 11, 2023 0.0580 0.0600 0.0580 0.0590 0.0590 871,705
Jul 10, 2023 0.0570 0.0640 0.0570 0.0600 0.0600 928,538
Jul 7, 2023 0.0570 0.0590 0.0560 0.0570 0.0570 455,998
Jul 6, 2023 0.0600 0.0610 0.0570 0.0590 0.0590 897,919
Jul 5, 2023 0.0590 0.0610 0.0590 0.0610 0.0610 833,939
Jul 4, 2023 0.0620 0.0650 0.0590 0.0590 0.0590 1,252,766
Jul 3, 2023 0.0600 0.0610 0.0590 0.0610 0.0610 199,868
Jun 30, 2023 0.0580 0.0590 0.0550 0.0590 0.0590 623,010
Jun 29, 2023 0.0550 0.0570 0.0550 0.0560 0.0560 964,521
Jun 28, 2023 0.0510 0.0540 0.0500 0.0540 0.0540 4,133,521
Jun 27, 2023 0.0530 0.0535 0.0510 0.0510 0.0510 1,767,187
Jun 26, 2023 0.0540 0.0540 0.0530 0.0530 0.0530 1,625,638
Jun 23, 2023 0.0570 0.0570 0.0530 0.0550 0.0550 2,637,971
Jun 22, 2023 0.0580 0.0580 0.0560 0.0570 0.0570 476,062
Jun 21, 2023 0.0570 0.0585 0.0570 0.0580 0.0580 690,409
Jun 20, 2023 0.0580 0.0580 0.0560 0.0560 0.0560 941,992
Jun 19, 2023 0.0570 0.0580 0.0550 0.0570 0.0570 4,428,365
Jun 16, 2023 0.0540 0.0560 0.0530 0.0540 0.0540 1,268,124
Jun 15, 2023 0.0560 0.0560 0.0520 0.0530 0.0530 1,104,141
Jun 14, 2023 0.0580 0.0580 0.0530 0.0550 0.0550 3,244,659
Jun 13, 2023 0.0550 0.0590 0.0550 0.0560 0.0560 3,007,655
Jun 9, 2023 0.0560 0.0570 0.0550 0.0560 0.0560 1,567,061
Jun 8, 2023 0.0590 0.0610 0.0550 0.0550 0.0550 4,786,647
Jun 7, 2023 0.0710 0.0710 0.0580 0.0610 0.0610 6,961,364
Jun 6, 2023 0.0640 0.0730 0.0630 0.0700 0.0700 5,740,115
Jun 5, 2023 0.0660 0.0670 0.0610 0.0640 0.0640 2,631,878
Jun 2, 2023 0.0750 0.0750 0.0640 0.0660 0.0660 9,338,984
Jun 1, 2023 0.0560 0.0950 0.0560 0.0710 0.0710 78,317,246
May 31, 2023 0.0510 0.0510 0.0500 0.0510 0.0510 2,349,548
May 30, 2023 0.0510 0.0540 0.0500 0.0500 0.0500 3,784,953
May 29, 2023 0.0520 0.0530 0.0500 0.0500 0.0500 2,335,153
May 26, 2023 0.0510 0.0520 0.0500 0.0520 0.0520 773,950
May 25, 2023 0.0560 0.0560 0.0500 0.0510 0.0510 3,585,941
May 24, 2023 0.0610 0.0610 0.0570 0.0570 0.0570 3,667,396
May 23, 2023 0.0620 0.0630 0.0610 0.0610 0.0610 217,921
May 22, 2023 0.0640 0.0640 0.0600 0.0620 0.0620 690,990
May 19, 2023 0.0590 0.0640 0.0590 0.0640 0.0640 697,695
May 18, 2023 0.0590 0.0620 0.0590 0.0600 0.0600 1,146,356
May 17, 2023 0.0650 0.0650 0.0590 0.0590 0.0590 2,500,100
May 16, 2023 0.0650 0.0650 0.0600 0.0620 0.0620 3,457,192
May 15, 2023 0.0640 0.0640 0.0620 0.0630 0.0630 1,818,586
May 12, 2023 0.0640 0.0660 0.0630 0.0650 0.0650 1,726,390
May 11, 2023 0.0650 0.0650 0.0630 0.0640 0.0640 2,624,823
May 10, 2023 0.0660 0.0670 0.0600 0.0660 0.0660 1,492,598
May 9, 2023 0.0640 0.0680 0.0630 0.0680 0.0680 939,402
May 8, 2023 0.0700 0.0700 0.0650 0.0670 0.0670 1,541,392
May 5, 2023 0.0670 0.0700 0.0670 0.0700 0.0700 1,639,847
May 4, 2023 0.0700 0.0705 0.0680 0.0690 0.0690 690,121
May 3, 2023 0.0700 0.0710 0.0670 0.0710 0.0710 3,462,151
May 2, 2023 0.0750 0.0750 0.0710 0.0720 0.0720 537,994
May 1, 2023 0.0730 0.0750 0.0690 0.0750 0.0750 1,006,662
Apr 28, 2023 0.0750 0.0750 0.0720 0.0750 0.0750 475,948
Apr 27, 2023 0.0750 0.0750 0.0740 0.0750 0.0750 1,291,115
Apr 26, 2023 0.0760 0.0760 0.0750 0.0750 0.0750 245,329

Related Tickers

FTZ.AX Fertoz Limited
0.0270
0.00%
 
TGH.AX Terragen Holdings Limited
0.0190
0.00%
 
RLF.AX RLF AgTech Ltd
0.0690
0.00%
 
DNK.AX Danakali Limited
0.4100
0.00%
 
MNB.AX Minbos Resources Limited
0.0600
0.00%
 
HFR.AX Highfield Resources Limited
0.3000
+5.26%
 
NUF.AX Nufarm Limited
5.11
-1.54%