TSXV - Delayed Quote • CAD
Nanalysis Scientific Corp. (NSCI.V)
At close: April 26 at 12:59 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 19,277 |
Apr 25, 2024 | 0.4300 | 0.4550 | 0.4300 | 0.4500 | 0.4500 | 67,500 |
Apr 24, 2024 | 0.4400 | 0.4650 | 0.4400 | 0.4450 | 0.4450 | 110,700 |
Apr 23, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 261,352 |
Apr 22, 2024 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 0.4200 | 153,690 |
Apr 19, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 153,500 |
Apr 18, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 18,770 |
Apr 17, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3650 | 0.3650 | 20,000 |
Apr 16, 2024 | 0.3700 | 0.3900 | 0.3500 | 0.3550 | 0.3550 | 67,600 |
Apr 15, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 6,215 |
Apr 12, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 8,506 |
Apr 11, 2024 | 0.3900 | 0.4000 | 0.3550 | 0.3650 | 0.3650 | 56,575 |
Apr 10, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 100,392 |
Apr 9, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 31,643 |
Apr 8, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 0.3800 | 14,100 |
Apr 5, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 0.3700 | 230,723 |
Apr 4, 2024 | 0.3900 | 0.4050 | 0.3850 | 0.3850 | 0.3850 | 25,726 |
Apr 3, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 0.3900 | 29,450 |
Apr 2, 2024 | 0.4300 | 0.4300 | 0.3700 | 0.3800 | 0.3800 | 365,527 |
Apr 1, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 |
Mar 28, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 98,757 |
Mar 27, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 56,730 |
Mar 26, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 274,400 |
Mar 25, 2024 | 0.4000 | 0.4050 | 0.3850 | 0.3900 | 0.3900 | 106,025 |
Mar 22, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 0.3950 | 120,167 |
Mar 21, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 0.4000 | 278,350 |
Mar 20, 2024 | 0.3900 | 0.3950 | 0.3750 | 0.3950 | 0.3950 | 153,000 |
Mar 19, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 154,738 |
Mar 18, 2024 | 0.4200 | 0.4200 | 0.3450 | 0.3800 | 0.3800 | 432,365 |
Mar 15, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 88,509 |
Mar 14, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 0.4400 | 1,583 |
Mar 13, 2024 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 0.4400 | 11,000 |
Mar 12, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 22,500 |
Mar 11, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 0.4350 | 11,250 |
Mar 8, 2024 | 0.4300 | 0.4700 | 0.4200 | 0.4250 | 0.4250 | 101,500 |
Mar 7, 2024 | 0.4500 | 0.4550 | 0.4050 | 0.4200 | 0.4200 | 298,961 |
Mar 6, 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | 0.4900 | 47,080 |
Mar 5, 2024 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 0.4600 | 14,300 |
Mar 4, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 33,225 |
Mar 1, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 9,650 |
Feb 29, 2024 | 0.4750 | 0.4950 | 0.4750 | 0.4950 | 0.4950 | 11,000 |
Feb 28, 2024 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 0.4750 | 39,700 |
Feb 27, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 14,127 |
Feb 26, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 6,200 |
Feb 23, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 |
Feb 22, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,000 |
Feb 21, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 7,500 |
Feb 20, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 29,953 |
Feb 16, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 38,570 |
Feb 15, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 39,200 |
Feb 14, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 26,360 |
Feb 13, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 0.5400 | 18,210 |
Feb 12, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 0.5800 | 45,805 |
Feb 9, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | 0.5600 | 44,770 |
Feb 8, 2024 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | 0.5800 | 110,577 |
Feb 7, 2024 | 0.5700 | 0.5900 | 0.5400 | 0.5700 | 0.5700 | 64,029 |
Feb 6, 2024 | 0.5300 | 0.5800 | 0.4900 | 0.5000 | 0.5000 | 83,300 |
Feb 5, 2024 | 0.5300 | 0.5300 | 0.4850 | 0.4850 | 0.4850 | 36,000 |
Feb 2, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 7,000 |
Feb 1, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 0.5300 | 49,521 |
Jan 31, 2024 | 0.4150 | 0.6000 | 0.4150 | 0.5400 | 0.5400 | 156,315 |
Jan 30, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 37,000 |
Jan 29, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 9,770 |
Jan 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jan 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,400 |
Jan 24, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 |
Jan 23, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 0.3900 | 15,062 |
Jan 22, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 3,004 |
Jan 19, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 0.4100 | 11,600 |
Jan 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jan 17, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 0.4000 | 8,500 |
Jan 16, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 0.4050 | 24,800 |
Jan 15, 2024 | 0.4200 | 0.4450 | 0.4200 | 0.4400 | 0.4400 | 38,300 |
Jan 12, 2024 | 0.4000 | 0.4450 | 0.4000 | 0.4200 | 0.4200 | 6,200 |
Jan 11, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 6,000 |
Jan 10, 2024 | 0.3650 | 0.3850 | 0.3650 | 0.3850 | 0.3850 | 11,080 |
Jan 9, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,111 |
Jan 8, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 0.4000 | 34,700 |
Jan 5, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jan 4, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 0.4200 | 13,046 |
Jan 3, 2024 | 0.4100 | 0.4500 | 0.4050 | 0.4500 | 0.4500 | 42,900 |
Jan 2, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 4,000 |
Dec 29, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 0.3750 | 14,125 |
Dec 28, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 42,650 |
Dec 27, 2023 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 0.3650 | 41,800 |
Dec 22, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Dec 21, 2023 | 0.4000 | 0.4100 | 0.3600 | 0.3750 | 0.3750 | 48,400 |
Dec 20, 2023 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 55,250 |
Dec 19, 2023 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 0.3850 | 19,500 |
Dec 18, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 28,005 |
Dec 15, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 10,000 |
Dec 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 |
Dec 13, 2023 | 0.4200 | 0.4200 | 0.3850 | 0.4000 | 0.4000 | 31,800 |
Dec 12, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 30,644 |
Dec 11, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 16,000 |
Dec 8, 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 0.4050 | 35,000 |
Dec 7, 2023 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 0.4100 | 2,000 |
Dec 6, 2023 | 0.4350 | 0.4350 | 0.3950 | 0.4300 | 0.4300 | 64,824 |
Dec 5, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 54,100 |
Dec 4, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4250 | 0.4250 | 32,719 |
Dec 1, 2023 | 0.4150 | 0.4500 | 0.4000 | 0.4200 | 0.4200 | 21,500 |
Nov 30, 2023 | 0.4450 | 0.4450 | 0.4000 | 0.4100 | 0.4100 | 151,000 |
Nov 29, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 14,000 |
Nov 28, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 8,000 |
Nov 27, 2023 | 0.4450 | 0.4700 | 0.4450 | 0.4600 | 0.4600 | 18,998 |
Nov 24, 2023 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 0.4600 | 20,100 |
Nov 23, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Nov 22, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 26,600 |
Nov 21, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,500 |
Nov 20, 2023 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 0.4600 | 8,682 |
Nov 17, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 25,500 |
Nov 16, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 15, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 38,500 |
Nov 14, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 0.4300 | 4,650 |
Nov 13, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 25,432 |
Nov 10, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 701 |
Nov 9, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 14,539 |
Nov 8, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Nov 7, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 5,400 |
Nov 6, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 13,000 |
Nov 3, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 15,490 |
Nov 2, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 4,000 |
Nov 1, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 |
Oct 31, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 0.4250 | 7,750 |
Oct 30, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 3,500 |
Oct 27, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 13,500 |
Oct 26, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 38,912 |
Oct 25, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 |
Oct 24, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 1,450 |
Oct 23, 2023 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 0.4300 | 4,705 |
Oct 20, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,050 |
Oct 19, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,500 |
Oct 18, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 91,300 |
Oct 17, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 0.4200 | 13,600 |
Oct 16, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,750 |
Oct 13, 2023 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 11,700 |
Oct 12, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,440 |
Oct 11, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 20,015 |
Oct 10, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 21,700 |
Oct 6, 2023 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 109,870 |
Oct 5, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4350 | 0.4350 | 31,800 |
Oct 4, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 0.4550 | 7,500 |
Oct 3, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 0.4600 | 31,550 |
Oct 2, 2023 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 0.4700 | 29,662 |
Sep 29, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 |
Sep 28, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 3,600 |
Sep 27, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 3,025 |
Sep 26, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Sep 25, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 |
Sep 22, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 19,200 |
Sep 21, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,000 |
Sep 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 |
Sep 19, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4750 | 0.4750 | 102,480 |
Sep 18, 2023 | 0.5200 | 0.5300 | 0.4950 | 0.5000 | 0.5000 | 82,470 |
Sep 15, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 30,000 |
Sep 14, 2023 | 0.5000 | 0.5100 | 0.4850 | 0.5100 | 0.5100 | 21,200 |
Sep 13, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 61,500 |
Sep 12, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 21,250 |
Sep 11, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 19,750 |
Sep 8, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 17,000 |
Sep 7, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 28,610 |
Sep 6, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 950 |
Sep 5, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 27,540 |
Sep 1, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 20,000 |
Aug 31, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 8,760 |
Aug 30, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 23,001 |
Aug 29, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 57,000 |
Aug 28, 2023 | 0.4650 | 0.5100 | 0.4650 | 0.5000 | 0.5000 | 50,700 |
Aug 25, 2023 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 0.4500 | 344,609 |
Aug 24, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 |
Aug 23, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 26,724 |
Aug 22, 2023 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 19,750 |
Aug 21, 2023 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 33,500 |
Aug 18, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 13,000 |
Aug 17, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 7,501 |
Aug 16, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 61,700 |
Aug 15, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 30,100 |
Aug 14, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 8,500 |
Aug 11, 2023 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 0.5700 | 5,697 |
Aug 10, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 10,000 |
Aug 9, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 0.5300 | 29,800 |
Aug 8, 2023 | 0.5600 | 0.6200 | 0.5500 | 0.5700 | 0.5700 | 29,750 |
Aug 4, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 8,500 |
Aug 3, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 16,100 |
Aug 2, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 23,800 |
Aug 1, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 18,690 |
Jul 31, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 12,639 |
Jul 28, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 11,000 |
Jul 27, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 4,500 |
Jul 26, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 1,550 |
Jul 25, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10,600 |
Jul 24, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,073 |
Jul 21, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10,000 |
Jul 20, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 7,500 |
Jul 19, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 5,921 |
Jul 18, 2023 | 0.6300 | 0.6600 | 0.6100 | 0.6600 | 0.6600 | 97,568 |
Jul 17, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 0.6300 | 34,283 |
Jul 14, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 0.5800 | 22,289 |
Jul 13, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 15,350 |
Jul 12, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 28,719 |
Jul 11, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 29,368 |
Jul 10, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 0.6100 | 129,007 |
Jul 7, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 0.5300 | 42,397 |
Jul 6, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 33,000 |
Jul 5, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 27,906 |
Jul 4, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 75,350 |
Jun 30, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,725 |
Jun 29, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4600 | 0.4600 | 31,000 |
Jun 28, 2023 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 0.4800 | 15,022 |
Jun 27, 2023 | 0.4850 | 0.4950 | 0.4650 | 0.4950 | 0.4950 | 51,450 |
Jun 26, 2023 | 0.4950 | 0.4950 | 0.4650 | 0.4650 | 0.4650 | 9,500 |
Jun 23, 2023 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 19,000 |
Jun 22, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 194,660 |
Jun 21, 2023 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 0.4600 | 46,500 |
Jun 20, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 93,110 |
Jun 19, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 0.5000 | 78,944 |
Jun 16, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 5,790 |
Jun 15, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 13,100 |
Jun 14, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 41,800 |
Jun 13, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 35,030 |
Jun 12, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Jun 9, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 28,600 |
Jun 8, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 20,000 |
Jun 7, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 0.5500 | 71,417 |
Jun 6, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 20,251 |
Jun 5, 2023 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 0.5600 | 52,830 |
Jun 2, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 56,270 |
Jun 1, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 34,742 |
May 31, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 110,895 |
May 30, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 0.5400 | 106,465 |
May 29, 2023 | 0.4850 | 0.5300 | 0.4800 | 0.5200 | 0.5200 | 146,038 |
May 26, 2023 | 0.5800 | 0.5800 | 0.4200 | 0.4300 | 0.4300 | 666,447 |
May 25, 2023 | 0.5400 | 0.5900 | 0.5100 | 0.5900 | 0.5900 | 121,400 |
May 24, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5700 | 0.5700 | 27,003 |
May 23, 2023 | 0.5500 | 0.6100 | 0.5200 | 0.6000 | 0.6000 | 121,213 |
May 19, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 16,135 |
May 18, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 28,000 |
May 17, 2023 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 0.5100 | 155,728 |
May 16, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
May 15, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 17,863 |
May 12, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 16,000 |
May 11, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 5,000 |
May 10, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 34,600 |
May 9, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 21,500 |
May 8, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 13,200 |
May 5, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 35,600 |
May 4, 2023 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 58,886 |
May 3, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 16,170 |
May 2, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 56,500 |
May 1, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 42,276 |
Apr 28, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5600 | 0.5600 | 76,000 |
Apr 27, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 16,375 |
Apr 26, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 10,040 |