Other OTC - Delayed Quote • USD
Northern Star Investment Corp. IV (NSTD)
At close: April 16 at 3:55 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 16, 2024 | 0.1200 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 282,937 |
| Apr 15, 2024 | 0.1100 | 0.1300 | 0.0600 | 0.1130 | 0.1130 | 172,589 |
| Apr 12, 2024 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 1,181 |
| Apr 11, 2024 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 1,100 |
| Apr 10, 2024 | 10.8600 | 10.8600 | 10.8500 | 10.8500 | 10.8500 | 800 |
| Apr 9, 2024 | 10.9200 | 10.9200 | 10.8700 | 10.9200 | 10.9200 | 1,485 |
| Apr 8, 2024 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 609 |
| Apr 5, 2024 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 2,308 |
| Apr 4, 2024 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | - |
| Apr 3, 2024 | 10.7820 | 10.7820 | 10.7700 | 10.7700 | 10.7700 | 500 |
| Apr 2, 2024 | 10.7700 | 10.7700 | 10.7200 | 10.7700 | 10.7700 | 1,300 |
| Apr 1, 2024 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 524 |
| Mar 28, 2024 | 10.7800 | 10.9000 | 10.6900 | 10.7200 | 10.7200 | 3,500 |
| Mar 27, 2024 | 10.8250 | 10.8300 | 10.7800 | 10.7800 | 10.7800 | 1,715 |
| Mar 26, 2024 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | - |
| Mar 25, 2024 | 11.1300 | 11.1500 | 11.1300 | 11.1500 | 11.1500 | 3,407 |
| Mar 22, 2024 | 10.7700 | 10.9060 | 10.7700 | 10.8600 | 10.8600 | 1,143 |
| Mar 21, 2024 | 10.6000 | 10.7700 | 10.6000 | 10.7700 | 10.7700 | 757 |
| Mar 20, 2024 | 10.9000 | 10.9000 | 10.8300 | 10.8300 | 10.8300 | 461 |
| Mar 19, 2024 | 10.9736 | 11.0000 | 10.8000 | 10.9000 | 10.9000 | 3,393 |
| Mar 18, 2024 | 12.7300 | 13.0000 | 10.9450 | 11.0000 | 11.0000 | 21,755 |
| Mar 15, 2024 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | - |
| Mar 14, 2024 | 10.7700 | 10.8000 | 10.7550 | 10.7700 | 10.7700 | 12,302 |
| Mar 13, 2024 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 16,963 |
| Mar 12, 2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Mar 11, 2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | - |
| Mar 8, 2024 | 10.6200 | 10.7000 | 10.6000 | 10.7000 | 10.7000 | 11,079 |
| Mar 7, 2024 | 10.6475 | 10.6475 | 10.6475 | 10.6475 | 10.6475 | - |
| Mar 6, 2024 | 10.6475 | 10.6475 | 10.6475 | 10.6475 | 10.6475 | - |
| Mar 5, 2024 | 10.6475 | 10.6475 | 10.6475 | 10.6475 | 10.6475 | - |
| Mar 4, 2024 | 10.6500 | 10.6500 | 10.6470 | 10.6475 | 10.6475 | 1,800 |
| Mar 1, 2024 | 10.6592 | 10.6592 | 10.6592 | 10.6592 | 10.6592 | 296 |
| Feb 29, 2024 | 10.6400 | 10.6400 | 10.6340 | 10.6400 | 10.6400 | 1,930 |
| Feb 28, 2024 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | - |
| Feb 27, 2024 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 100 |
| Feb 26, 2024 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | - |
| Feb 23, 2024 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | - |
| Feb 22, 2024 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | - |
| Feb 21, 2024 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | - |
| Feb 20, 2024 | 10.6300 | 10.6400 | 10.6200 | 10.6400 | 10.6400 | 4,201 |
| Feb 16, 2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 246 |
| Feb 15, 2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | - |
| Feb 14, 2024 | 10.5850 | 10.6000 | 10.5850 | 10.6000 | 10.6000 | 1,500 |
| Feb 13, 2024 | 10.6000 | 10.6000 | 10.5850 | 10.6000 | 10.6000 | 2,803 |
| Feb 12, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Feb 9, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Feb 8, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Feb 7, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Feb 6, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Feb 5, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Feb 2, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Feb 1, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 31, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 30, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 29, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 26, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 25, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 24, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 23, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 22, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 19, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 18, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 17, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 16, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 12, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 11, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Jan 10, 2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 100 |
| Jan 9, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Jan 8, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Jan 5, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Jan 4, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Jan 3, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Jan 2, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Dec 29, 2023 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | 10.5000 | 30,232 |
| Dec 28, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Dec 27, 2023 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | 10.5000 | 4,200 |
| Dec 26, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 22, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 21, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 20, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 19, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 18, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 15, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 14, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 13, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 12, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 11, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 8, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 7, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 6, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 5, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 4, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Dec 1, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Nov 30, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Nov 29, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Nov 28, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Nov 27, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
| Nov 24, 2023 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 100 |
| Nov 22, 2023 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | - |
| Nov 21, 2023 | 10.5400 | 10.5400 | 10.5200 | 10.5400 | 10.5400 | 8,170 |
| Nov 20, 2023 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | - |
| Nov 17, 2023 | 10.5300 | 10.5300 | 10.5100 | 10.5100 | 10.5100 | 4,602 |
| Nov 16, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Nov 15, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Nov 14, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Nov 13, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Nov 10, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Nov 9, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Nov 8, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Nov 7, 2023 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | 10.5000 | 4,309 |
| Nov 6, 2023 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | 10.5000 | 16,100 |
| Nov 3, 2023 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | - |
| Nov 2, 2023 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | - |
| Nov 1, 2023 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 100 |
| Oct 31, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 59,300 |
| Oct 30, 2023 | 10.4800 | 10.4800 | 10.4400 | 10.4400 | 10.4400 | 25,000 |
| Oct 27, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 71,532 |
| Oct 26, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Oct 25, 2023 | 10.5000 | 10.5000 | 10.4300 | 10.5000 | 10.5000 | 25,227 |
| Oct 24, 2023 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | - |
| Oct 23, 2023 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | - |
| Oct 20, 2023 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 2,595 |
| Oct 19, 2023 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 1,101 |
| Oct 18, 2023 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | - |
| Oct 17, 2023 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | - |
| Oct 16, 2023 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | - |
| Oct 13, 2023 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | - |
| Oct 12, 2023 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | - |
| Oct 11, 2023 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 996 |
| Oct 10, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
| Oct 9, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 2,040 |
| Oct 6, 2023 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |
| Oct 5, 2023 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |
| Oct 4, 2023 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |
| Oct 3, 2023 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |
| Oct 2, 2023 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |
| Sep 29, 2023 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 336 |
| Sep 28, 2023 | 10.3600 | 10.5000 | 10.3600 | 10.5000 | 10.5000 | 200 |
| Sep 27, 2023 | 10.3600 | 10.4000 | 10.3600 | 10.4000 | 10.4000 | 2,930 |
| Sep 26, 2023 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | - |
| Sep 25, 2023 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 1,000 |
| Sep 22, 2023 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 4,422 |
| Sep 21, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 1,001 |
| Sep 20, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | - |
| Sep 19, 2023 | 10.4000 | 10.4000 | 10.2000 | 10.3000 | 10.3000 | 7,199 |
| Sep 18, 2023 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | 10.5500 | 397 |
| Sep 15, 2023 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | - |
| Sep 14, 2023 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 300 |
| Sep 13, 2023 | 10.5000 | 10.5500 | 10.5000 | 10.5400 | 10.5400 | 1,179 |
| Sep 12, 2023 | 10.5200 | 10.5500 | 10.5200 | 10.5500 | 10.5500 | 57,368 |
| Sep 11, 2023 | 10.5000 | 10.5001 | 10.5000 | 10.5000 | 10.5000 | 654 |
| Sep 8, 2023 | 10.5300 | 10.5500 | 10.4500 | 10.4500 | 10.4500 | 102,455 |
| Sep 7, 2023 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | - |
| Sep 6, 2023 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 106 |
| Sep 5, 2023 | 10.4100 | 10.5600 | 10.4100 | 10.5600 | 10.5600 | 2,180 |
| Sep 1, 2023 | 10.5999 | 10.5999 | 10.4000 | 10.4100 | 10.4100 | 758 |
| Aug 31, 2023 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |
| Aug 30, 2023 | 10.5500 | 10.5500 | 10.4000 | 10.4000 | 10.4000 | 913 |
| Aug 29, 2023 | 10.4700 | 10.4700 | 10.4598 | 10.4600 | 10.4600 | 630 |
| Aug 28, 2023 | 10.4699 | 10.4700 | 10.4698 | 10.4700 | 10.4700 | 1,168 |
| Aug 25, 2023 | 10.4500 | 10.5000 | 10.3900 | 10.5000 | 10.5000 | 10,368 |
| Aug 24, 2023 | 10.5000 | 10.5800 | 10.4600 | 10.5300 | 10.5300 | 491,165 |
| Aug 23, 2023 | 10.5700 | 10.6000 | 10.5700 | 10.6000 | 10.6000 | 235,857 |
| Aug 22, 2023 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 951 |
| Aug 21, 2023 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 100 |
| Aug 18, 2023 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 100 |
| Aug 17, 2023 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | - |
| Aug 16, 2023 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | - |
| Aug 15, 2023 | 10.4500 | 10.5800 | 10.4300 | 10.5800 | 10.5800 | 8,868 |
| Aug 14, 2023 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | - |
| Aug 11, 2023 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | - |
| Aug 10, 2023 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 445 |
| Aug 9, 2023 | 10.4400 | 10.4400 | 10.4000 | 10.4300 | 10.4300 | 2,896 |
| Aug 8, 2023 | 10.5000 | 10.5000 | 10.3800 | 10.4400 | 10.4400 | 2,379 |
| Aug 7, 2023 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | - |
| Aug 4, 2023 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | - |
| Aug 3, 2023 | 10.4000 | 10.4400 | 10.3400 | 10.3400 | 10.3400 | 825 |
| Aug 2, 2023 | 10.4499 | 10.4499 | 10.4499 | 10.4499 | 10.4499 | - |
| Aug 1, 2023 | 10.4499 | 10.4499 | 10.4499 | 10.4499 | 10.4499 | - |
| Jul 31, 2023 | 10.3400 | 10.4499 | 10.3400 | 10.4499 | 10.4499 | 1,316 |
| Jul 28, 2023 | 10.3900 | 10.4000 | 10.3750 | 10.4000 | 10.4000 | 147,734 |
| Jul 27, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | - |
| Jul 26, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | - |
| Jul 25, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | - |
| Jul 24, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | - |
| Jul 21, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | - |
| Jul 20, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 214 |
| Jul 19, 2023 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 100 |
| Jul 18, 2023 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 101 |
| Jul 17, 2023 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | - |
| Jul 14, 2023 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 205 |
| Jul 13, 2023 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | - |
| Jul 12, 2023 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | - |
| Jul 11, 2023 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | - |
| Jul 10, 2023 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 123 |
| Jul 7, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | - |
| Jul 6, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | - |
| Jul 5, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | - |
| Jul 3, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | - |
| Jun 30, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | - |
| Jun 29, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 278 |
| Jun 28, 2023 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 103 |
| Jun 27, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 200 |
| Jun 26, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 100 |
| Jun 23, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | - |
| Jun 22, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | - |
| Jun 21, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | - |
| Jun 20, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | - |
| Jun 16, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | - |
| Jun 15, 2023 | 10.3400 | 10.3400 | 10.3000 | 10.3000 | 10.3000 | 220 |
| Jun 14, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 100 |
| Jun 13, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 100 |
| Jun 12, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| Jun 9, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| Jun 8, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| Jun 7, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| Jun 6, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| Jun 5, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 1,772 |
| Jun 2, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| Jun 1, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| May 31, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| May 30, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |
| May 26, 2023 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 408 |
| May 25, 2023 | 10.2100 | 10.3500 | 10.2100 | 10.3500 | 10.3500 | 5,880 |
| May 24, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | - |
| May 23, 2023 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | - |
| May 22, 2023 | 10.2400 | 10.3000 | 10.2400 | 10.3000 | 10.3000 | 5,400 |
| May 19, 2023 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | 10.2400 | 14,143 |
| May 18, 2023 | 10.2379 | 10.2379 | 10.2379 | 10.2379 | 10.2379 | - |
| May 17, 2023 | 10.2300 | 10.2379 | 10.2300 | 10.2379 | 10.2379 | 374 |
| May 16, 2023 | 10.1500 | 10.2300 | 10.1500 | 10.2200 | 10.2200 | 179,542 |
| May 15, 2023 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 102 |
| May 12, 2023 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | - |
| May 11, 2023 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 124 |
| May 10, 2023 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 130 |
| May 9, 2023 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 124 |
| May 8, 2023 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 124 |
| May 5, 2023 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 124 |
| May 4, 2023 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 109 |
| May 3, 2023 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | - |
| May 2, 2023 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 100 |
| May 1, 2023 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | - |
| Apr 28, 2023 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 1,148 |
| Apr 27, 2023 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 145 |