NasdaqGS - Nasdaq Real Time Price • USD
NetApp, Inc. (NTAP)
As of 2:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00067500 | 3/5/2024 2:36 PM | 2024-06-21 | 35.30 | 39.00 | 42.90 | 0.00 | 0.00% | 3 | 18 | 152.17% |
| NTAP250117C00067500 | 4/2/2024 6:05 PM | 2025-01-17 | 39.30 | 34.60 | 36.60 | 0.00 | 0.00% | 2 | 60 | 48.15% |
| NTAP260116C00067500 | 2/1/2024 6:29 PM | 2026-01-16 | 26.10 | 41.00 | 44.80 | 0.00 | 0.00% | - | 1 | 51.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00067500 | 3/4/2024 2:30 PM | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 1,316 | 56.35% |
| NTAP250117P00067500 | 3/1/2024 5:01 PM | 2025-01-17 | 1.02 | 0.65 | 0.80 | 0.00 | 0.00% | 1 | 153 | 33.15% |
| NTAP260116P00067500 | 3/8/2024 4:30 PM | 2026-01-16 | 3.07 | 2.55 | 3.00 | 0.00 | 0.00% | 2 | 7 | 31.76% |
Related Tickers
PSTG Pure Storage, Inc.
52.90
+1.30%
LOGI Logitech International S.A.
79.38
+0.84%
STX Seagate Technology Holdings plc
85.78
-1.70%
HPQ HP Inc.
28.05
-0.30%
WDC Western Digital Corporation
70.83
+2.01%
DELL Dell Technologies Inc.
124.97
+0.05%
ANET Arista Networks, Inc.
265.58
+0.31%
CRCT Cricut, Inc.
5.46
+0.92%
SSYS Stratasys Ltd.
10.03
+2.72%
EBON Ebang International Holdings Inc.
7.95
-0.13%