Other OTC - Delayed Quote • USD
NetTalk.com, Inc. (NTLK)
At close: January 30 at 10:14 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000 |
| Nov 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 |
| Nov 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28,500 |
| Nov 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125 |
| Oct 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| Sep 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21,443 |
| Sep 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39,350 |
| Aug 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |
| Aug 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,333 |
| Aug 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021,358 |
| Jul 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78,000 |
| Jul 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 |
| Jun 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118,500 |
| Jun 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40,000 |
| Jun 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100 |
| May 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80,323 |
| May 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |
| Apr 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |