U.S. markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.27+0.65 (+2.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
Calls
March 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.07-0.06-2.82%152021-03-120.330.00-102
2.15-3.05-58.65%502672021-03-190.45-0.18-28.57%2,1409,651
-----2021-03-260.80+0.09+12.68%7412
-----2021-04-011.45+0.88+154.39%221
-----2021-04-091.08+1.08-130
2.96+0.01+0.34%29252021-04-161.20-0.05-4.00%2,2223,293
2.82+2.82-1402021-04-23-----
4.80-0.80-14.29%441362021-07-163.15+0.23+7.88%71,252
5.50-3.65-39.89%2712021-10-153.900.00-142140
6.93+0.13+1.91%245542022-01-215.20+1.05+25.30%28,071
16.000.00-2172022-12-165.630.00-423
10.000.00-1272023-01-206.300.00--15