NasdaqGS - Delayed Quote USD

Nutanix, Inc. (NTNX)

61.66 +0.77 (+1.26%)
At close: April 26 at 4:00 PM EDT
61.25 -0.41 (-0.66%)
After hours: April 26 at 6:25 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTNX240621C00047500 4/18/2024 7:52 PM 2024-06-21 13.33 12.90 17.50 0.00 0.00% 10 239 63.99%
NTNX240719C00047500 4/5/2024 2:01 PM 2024-07-19 19.58 13.40 15.70 0.00 0.00% 1 38 60.03%
NTNX241220C00047500 4/19/2024 6:01 PM 2024-12-20 16.40 18.20 18.60 0.00 0.00% 1 1 56.08%
NTNX250117C00047500 4/25/2024 5:13 PM 2025-01-17 17.40 16.40 20.70 0.00 0.00% 1 830 54.03%
NTNX251219C00047500 11/2/2023 2:31 PM 2025-12-19 4.70 8.60 10.00 0.00 0.00% 9 11 0.00%
NTNX260116C00047500 3/5/2024 3:32 PM 2026-01-16 26.90 26.80 28.00 0.00 0.00% 1 92 71.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTNX240517P00047500 4/23/2024 1:56 PM 2024-05-17 0.05 0.00 0.25 0.00 0.00% 1 1 61.72%
NTNX240621P00047500 4/25/2024 3:22 PM 2024-06-21 0.65 0.45 1.00 0.00 0.00% 1 199 57.13%
NTNX240719P00047500 2/27/2024 4:00 PM 2024-07-19 1.95 0.35 2.30 0.00 0.00% 200 133 56.84%
NTNX240920P00047500 4/22/2024 1:57 PM 2024-09-20 2.00 1.50 1.75 0.00 0.00% 1 7 47.68%
NTNX241018P00047500 2/27/2024 5:51 PM 2024-10-18 2.85 1.30 3.40 0.00 0.00% 1,000 719 58.50%
NTNX241220P00047500 4/18/2024 2:20 PM 2024-12-20 2.95 2.50 2.70 0.00 0.00% - 750 45.01%
NTNX250117P00047500 2/20/2024 7:32 PM 2025-01-17 4.00 1.45 4.80 0.00 0.00% 51 429 56.71%

Related Tickers

IOT Samsara Inc.
35.99
+4.65%
 
CFLT Confluent, Inc.
29.75
+2.98%
 
OKTA Okta, Inc.
92.29
-0.69%
 
ZS Zscaler, Inc.
177.05
+1.28%
 
CYBR CyberArk Software Ltd.
242.60
-1.01%
 
PAY Paymentus Holdings, Inc.
20.78
+3.38%
 
GTLB GitLab Inc.
55.46
-0.98%
 
MDB MongoDB, Inc.
383.80
+4.83%
 
RBRK Rubrik, Inc.
38.00
+2.70%
 
INFA Informatica Inc.
31.90
+0.19%