Munich - Delayed Quote • EUR
Nucor Corp (NUO.MU)
At close: 8:03 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 166.28 | 166.28 | 166.28 | 163.06 | 163.06 | 1 |
| Apr 25, 2024 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | - |
| Apr 24, 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | - |
| Apr 23, 2024 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | - |
| Apr 22, 2024 | 179.36 | 179.36 | 179.36 | 179.36 | 179.36 | - |
| Apr 19, 2024 | 179.36 | 179.36 | 179.36 | 179.36 | 179.36 | - |
| Apr 18, 2024 | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | - |
| Apr 17, 2024 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | - |
| Apr 16, 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | - |
| Apr 15, 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | - |
| Apr 12, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Apr 11, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Apr 10, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Apr 9, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Apr 8, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Apr 5, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Apr 4, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Apr 3, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Apr 2, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Mar 28, 2024 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | - |
| Mar 27, 2024 | 0.54 Dividend | |||||
| Mar 27, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
| Mar 26, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 179.51 | - |
| Mar 25, 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 179.31 | - |
| Mar 22, 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.36 | - |
| Mar 21, 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 176.57 | - |
| Mar 20, 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 174.87 | - |
| Mar 19, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 173.88 | - |
| Mar 18, 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 172.43 | - |
| Mar 15, 2024 | 167.15 | 167.15 | 167.15 | 167.15 | 166.65 | - |
| Mar 14, 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 167.65 | - |
| Mar 13, 2024 | 167.65 | 167.65 | 167.65 | 167.65 | 167.15 | - |
| Mar 12, 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 168.89 | - |
| Mar 11, 2024 | 169.95 | 169.95 | 169.95 | 169.95 | 169.44 | - |
| Mar 8, 2024 | 169.95 | 169.95 | 169.95 | 169.95 | 169.44 | - |
| Mar 7, 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 168.89 | - |
| Mar 6, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 169.94 | - |
| Mar 5, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 171.98 | - |
| Mar 4, 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 175.37 | - |
| Mar 1, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.37 | - |
| Feb 29, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 176.97 | - |
| Feb 28, 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 177.42 | - |
| Feb 27, 2024 | 176.15 | 176.15 | 176.15 | 176.15 | 175.62 | - |
| Feb 26, 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 174.52 | - |
| Feb 23, 2024 | 172.25 | 172.25 | 172.25 | 172.25 | 171.73 | - |
| Feb 22, 2024 | 170.35 | 170.35 | 170.35 | 170.35 | 169.84 | - |
| Feb 21, 2024 | 170.35 | 170.35 | 170.35 | 170.35 | 169.84 | - |
| Feb 20, 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 171.68 | - |
| Feb 19, 2024 | 172.55 | 172.55 | 172.55 | 172.55 | 172.03 | - |
| Feb 16, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.18 | - |
| Feb 15, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.29 | - |
| Feb 14, 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 167.25 | - |
| Feb 13, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 171.98 | - |
| Feb 12, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 171.98 | - |
| Feb 9, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 171.98 | - |
| Feb 8, 2024 | 172.45 | 172.45 | 172.45 | 172.45 | 171.93 | - |
| Feb 7, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.39 | - |
| Feb 6, 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 169.24 | - |
| Feb 5, 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 169.64 | - |
| Feb 2, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 170.54 | - |
| Feb 1, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 172.98 | - |
| Jan 31, 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 173.58 | - |
| Jan 30, 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 164.90 | - |
| Jan 29, 2024 | 161.05 | 161.05 | 161.05 | 161.05 | 160.57 | - |
| Jan 26, 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 159.97 | - |
| Jan 25, 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 158.22 | - |
| Jan 24, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.53 | - |
| Jan 23, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.38 | - |
| Jan 22, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 152.69 | - |
| Jan 19, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 152.69 | - |
| Jan 18, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 154.83 | - |
| Jan 17, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.38 | - |
| Jan 16, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 153.39 | - |
| Jan 15, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.04 | - |
| Jan 12, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.04 | - |
| Jan 11, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.34 | - |
| Jan 10, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 152.59 | - |
| Jan 9, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 156.73 | - |
| Jan 8, 2024 | 155.50 | 155.50 | 154.80 | 154.80 | 154.34 | 1 |
| Jan 5, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 157.18 | - |
| Jan 4, 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 160.97 | - |
| Jan 3, 2024 | 159.65 | 159.65 | 159.65 | 159.65 | 159.17 | - |
| Jan 2, 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 157.68 | - |
| Dec 29, 2023 | 158.65 | 158.65 | 158.40 | 158.40 | 157.92 | - |
| Dec 28, 2023 | 0.54 Dividend | |||||
| Dec 28, 2023 | 159.80 | 159.80 | 159.80 | 159.80 | 159.32 | - |
| Dec 27, 2023 | 161.30 | 161.30 | 161.30 | 161.30 | 160.28 | - |
| Dec 22, 2023 | 160.35 | 160.35 | 160.35 | 160.35 | 159.33 | - |
| Dec 21, 2023 | 161.25 | 161.25 | 160.50 | 160.50 | 159.48 | 1 |
| Dec 20, 2023 | 161.90 | 161.90 | 161.90 | 161.90 | 160.87 | - |
| Dec 19, 2023 | 159.15 | 159.15 | 159.15 | 159.15 | 158.14 | - |
| Dec 18, 2023 | 158.40 | 158.40 | 158.40 | 158.40 | 157.40 | - |
| Dec 15, 2023 | 155.35 | 155.35 | 155.35 | 155.35 | 154.37 | - |
| Dec 14, 2023 | 152.95 | 152.95 | 152.95 | 152.95 | 151.98 | - |
| Dec 13, 2023 | 151.95 | 151.95 | 151.95 | 151.95 | 150.99 | - |
| Dec 12, 2023 | 152.50 | 152.50 | 152.50 | 152.50 | 151.53 | - |
| Dec 11, 2023 | 150.85 | 150.85 | 150.85 | 150.85 | 149.89 | - |
| Dec 8, 2023 | 151.10 | 151.10 | 151.10 | 151.10 | 150.14 | - |
| Dec 7, 2023 | 150.90 | 150.90 | 150.90 | 150.90 | 149.94 | - |
| Dec 6, 2023 | 154.10 | 154.10 | 154.10 | 154.10 | 153.12 | - |
| Dec 5, 2023 | 154.35 | 154.35 | 154.35 | 154.35 | 153.37 | - |
| Dec 4, 2023 | 156.35 | 156.35 | 156.35 | 156.35 | 155.36 | - |
| Dec 1, 2023 | 155.70 | 156.35 | 155.70 | 156.35 | 155.36 | 25 |
| Nov 30, 2023 | 149.50 | 149.50 | 149.50 | 149.50 | 148.55 | - |
| Nov 29, 2023 | 147.05 | 147.05 | 147.05 | 147.05 | 146.12 | - |
| Nov 28, 2023 | 147.10 | 147.10 | 147.10 | 147.10 | 146.17 | - |
| Nov 27, 2023 | 143.25 | 143.25 | 143.25 | 143.25 | 142.34 | - |
| Nov 24, 2023 | 144.55 | 144.55 | 144.55 | 144.55 | 143.63 | - |
| Nov 23, 2023 | 144.55 | 144.55 | 144.55 | 144.55 | 143.63 | - |
| Nov 22, 2023 | 144.55 | 144.55 | 144.55 | 144.55 | 143.63 | - |
| Nov 21, 2023 | 143.15 | 143.15 | 143.15 | 143.15 | 142.24 | - |
| Nov 20, 2023 | 143.15 | 143.15 | 143.15 | 143.15 | 142.24 | - |
| Nov 17, 2023 | 143.15 | 143.15 | 143.15 | 143.15 | 142.24 | - |
| Nov 16, 2023 | 144.05 | 144.05 | 144.05 | 144.05 | 143.14 | - |
| Nov 15, 2023 | 142.65 | 142.65 | 142.65 | 142.65 | 141.75 | - |
| Nov 14, 2023 | 142.65 | 142.65 | 142.65 | 142.65 | 141.75 | - |
| Nov 13, 2023 | 142.25 | 142.25 | 142.25 | 142.25 | 141.35 | - |
| Nov 10, 2023 | 142.25 | 142.25 | 142.25 | 142.25 | 141.35 | - |
| Nov 9, 2023 | 142.60 | 142.60 | 142.60 | 142.60 | 141.70 | - |
| Nov 8, 2023 | 141.85 | 141.85 | 141.85 | 141.85 | 140.95 | - |
| Nov 7, 2023 | 142.35 | 142.35 | 142.35 | 142.35 | 141.45 | - |
| Nov 6, 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 141.20 | - |
| Nov 3, 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 141.20 | - |
| Nov 2, 2023 | 139.30 | 139.30 | 139.30 | 139.30 | 138.42 | - |
| Nov 1, 2023 | 140.10 | 140.10 | 140.10 | 140.10 | 139.21 | - |
| Oct 31, 2023 | 140.50 | 140.50 | 140.50 | 140.50 | 139.61 | - |
| Oct 30, 2023 | 140.50 | 140.50 | 140.50 | 140.50 | 139.61 | - |
| Oct 27, 2023 | 140.50 | 140.50 | 140.50 | 140.50 | 139.61 | - |
| Oct 26, 2023 | 136.95 | 136.95 | 136.95 | 136.95 | 136.08 | - |
| Oct 25, 2023 | 138.65 | 138.65 | 138.65 | 138.65 | 137.77 | - |
| Oct 24, 2023 | 133.85 | 133.85 | 133.85 | 133.85 | 133.00 | - |
| Oct 23, 2023 | 134.05 | 134.05 | 134.05 | 134.05 | 133.20 | - |
| Oct 20, 2023 | 135.95 | 135.95 | 135.95 | 135.95 | 135.09 | - |
| Oct 19, 2023 | 137.55 | 137.55 | 137.55 | 137.55 | 136.68 | - |
| Oct 18, 2023 | 141.15 | 141.15 | 141.15 | 141.15 | 140.26 | - |
| Oct 17, 2023 | 140.85 | 140.85 | 140.85 | 140.85 | 139.96 | - |
| Oct 16, 2023 | 140.05 | 140.05 | 140.05 | 140.05 | 139.16 | - |
| Oct 13, 2023 | 140.30 | 140.30 | 140.30 | 140.30 | 139.41 | - |
| Oct 12, 2023 | 146.35 | 146.35 | 146.35 | 146.35 | 145.42 | - |
| Oct 11, 2023 | 147.15 | 147.15 | 147.15 | 147.15 | 146.22 | - |
| Oct 10, 2023 | 147.70 | 147.70 | 147.70 | 147.70 | 146.76 | - |
| Oct 9, 2023 | 148.40 | 148.40 | 148.40 | 148.40 | 147.46 | - |
| Oct 6, 2023 | 148.50 | 148.50 | 148.50 | 148.50 | 147.56 | - |
| Oct 5, 2023 | 148.90 | 148.90 | 148.90 | 148.90 | 147.96 | - |
| Oct 4, 2023 | 148.30 | 148.30 | 148.30 | 148.30 | 147.36 | - |
| Oct 3, 2023 | 147.95 | 147.95 | 147.95 | 147.95 | 147.01 | - |
| Oct 2, 2023 | 148.75 | 148.75 | 148.75 | 148.75 | 147.81 | - |
| Sep 29, 2023 | 149.05 | 149.05 | 149.05 | 149.05 | 148.11 | - |
| Sep 28, 2023 | 0.51 Dividend | |||||
| Sep 28, 2023 | 147.55 | 147.55 | 147.55 | 147.55 | 146.61 | - |
| Sep 27, 2023 | 144.30 | 144.30 | 144.30 | 144.30 | 142.88 | - |
| Sep 26, 2023 | 145.90 | 145.90 | 145.90 | 145.90 | 144.46 | - |
| Sep 25, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 142.38 | - |
| Sep 22, 2023 | 142.85 | 142.85 | 142.85 | 142.85 | 141.44 | - |
| Sep 21, 2023 | 146.10 | 146.10 | 146.10 | 146.10 | 144.66 | - |
| Sep 20, 2023 | 147.75 | 147.75 | 147.75 | 147.75 | 146.29 | - |
| Sep 19, 2023 | 145.05 | 145.05 | 145.05 | 145.05 | 143.62 | - |
| Sep 18, 2023 | 146.10 | 146.10 | 146.10 | 146.10 | 144.66 | - |
| Sep 15, 2023 | 151.05 | 151.05 | 151.05 | 151.05 | 149.56 | - |
| Sep 14, 2023 | 150.45 | 150.45 | 150.45 | 150.45 | 148.97 | - |
| Sep 13, 2023 | 151.80 | 151.80 | 151.80 | 151.80 | 150.30 | - |
| Sep 12, 2023 | 152.15 | 152.15 | 152.15 | 152.15 | 150.65 | - |
| Sep 11, 2023 | 154.30 | 154.30 | 154.30 | 154.30 | 152.78 | - |
| Sep 8, 2023 | 157.50 | 157.50 | 157.50 | 157.50 | 155.95 | - |
| Sep 7, 2023 | 157.30 | 157.30 | 157.30 | 157.30 | 155.75 | - |
| Sep 6, 2023 | 158.85 | 158.85 | 158.85 | 158.85 | 157.29 | - |
| Sep 5, 2023 | 159.75 | 159.75 | 159.75 | 159.75 | 158.18 | - |
| Sep 4, 2023 | 159.75 | 159.75 | 159.75 | 159.75 | 158.18 | - |
| Sep 1, 2023 | 158.70 | 158.70 | 158.70 | 158.70 | 157.14 | - |
| Aug 31, 2023 | 156.60 | 156.60 | 156.60 | 156.60 | 155.06 | - |
| Aug 30, 2023 | 157.75 | 157.75 | 157.75 | 157.75 | 156.20 | - |
| Aug 29, 2023 | 154.10 | 154.10 | 154.10 | 154.10 | 152.58 | - |
| Aug 28, 2023 | 153.60 | 153.60 | 153.60 | 153.60 | 152.09 | - |
| Aug 25, 2023 | 153.60 | 153.60 | 153.60 | 153.60 | 152.09 | - |
| Aug 24, 2023 | 154.05 | 154.05 | 154.05 | 154.05 | 152.53 | - |
| Aug 23, 2023 | 155.30 | 155.30 | 155.30 | 155.30 | 153.77 | - |
| Aug 22, 2023 | 153.85 | 153.85 | 153.85 | 153.85 | 152.33 | - |
| Aug 21, 2023 | 154.70 | 154.70 | 154.70 | 154.70 | 153.18 | - |
| Aug 18, 2023 | 154.70 | 154.70 | 154.70 | 154.70 | 153.18 | - |
| Aug 17, 2023 | 155.25 | 155.25 | 155.25 | 155.25 | 153.72 | - |
| Aug 16, 2023 | 155.25 | 155.25 | 155.25 | 155.25 | 153.72 | - |
| Aug 15, 2023 | 158.40 | 158.40 | 158.40 | 158.40 | 156.84 | - |
| Aug 14, 2023 | 151.75 | 157.60 | 151.75 | 157.60 | 156.05 | 130 |
| Aug 11, 2023 | 151.60 | 151.60 | 151.60 | 151.60 | 150.11 | - |
| Aug 10, 2023 | 154.55 | 154.55 | 154.55 | 154.55 | 153.03 | - |
| Aug 9, 2023 | 154.55 | 154.55 | 154.55 | 154.55 | 153.03 | - |
| Aug 8, 2023 | 153.30 | 153.30 | 153.30 | 153.30 | 151.79 | - |
| Aug 7, 2023 | 153.30 | 153.30 | 153.30 | 153.30 | 151.79 | - |
| Aug 4, 2023 | 156.95 | 156.95 | 156.95 | 156.95 | 155.40 | - |
| Aug 3, 2023 | 155.55 | 155.55 | 155.55 | 155.55 | 154.02 | - |
| Aug 2, 2023 | 157.05 | 157.05 | 157.05 | 157.05 | 155.50 | - |
| Aug 1, 2023 | 156.20 | 157.15 | 156.20 | 157.15 | 155.60 | - |
| Jul 31, 2023 | 153.45 | 153.45 | 153.45 | 153.45 | 151.94 | - |
| Jul 28, 2023 | 153.45 | 153.45 | 153.45 | 153.45 | 151.94 | - |
| Jul 27, 2023 | 152.55 | 153.00 | 152.55 | 153.00 | 151.49 | - |
| Jul 26, 2023 | 155.95 | 155.95 | 155.95 | 155.95 | 154.41 | - |
| Jul 25, 2023 | 148.30 | 148.30 | 148.30 | 148.30 | 146.84 | - |
| Jul 24, 2023 | 147.35 | 147.35 | 147.35 | 147.35 | 145.90 | - |
| Jul 21, 2023 | 149.30 | 149.30 | 149.30 | 149.30 | 147.83 | - |
| Jul 20, 2023 | 149.30 | 149.30 | 149.30 | 149.30 | 147.83 | - |
| Jul 19, 2023 | 152.35 | 152.35 | 152.35 | 152.35 | 150.85 | - |
| Jul 18, 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 147.14 | - |
| Jul 17, 2023 | 148.50 | 148.50 | 148.50 | 148.50 | 147.04 | - |
| Jul 14, 2023 | 150.85 | 150.85 | 150.85 | 150.85 | 149.36 | - |
| Jul 13, 2023 | 152.40 | 152.40 | 152.40 | 152.40 | 150.90 | - |
| Jul 12, 2023 | 152.40 | 152.40 | 152.40 | 152.40 | 150.90 | - |
| Jul 11, 2023 | 148.85 | 148.85 | 148.85 | 148.85 | 147.38 | - |
| Jul 10, 2023 | 147.25 | 147.25 | 147.25 | 147.25 | 145.80 | - |
| Jul 7, 2023 | 147.25 | 147.25 | 147.25 | 147.25 | 145.80 | - |
| Jul 6, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 146.05 | - |
| Jul 5, 2023 | 152.55 | 152.55 | 152.55 | 152.55 | 151.05 | - |
| Jul 4, 2023 | 151.60 | 151.60 | 151.60 | 151.60 | 150.11 | - |
| Jul 3, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 148.52 | - |
| Jun 30, 2023 | 149.95 | 149.95 | 149.95 | 149.95 | 148.47 | - |
| Jun 29, 2023 | 0.51 Dividend | |||||
| Jun 29, 2023 | 147.10 | 147.10 | 147.10 | 147.10 | 145.65 | - |
| Jun 28, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 144.65 | - |
| Jun 27, 2023 | 142.05 | 142.05 | 142.05 | 142.05 | 140.16 | - |
| Jun 26, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 138.14 | - |
| Jun 23, 2023 | 138.55 | 138.55 | 138.55 | 138.55 | 136.71 | - |
| Jun 22, 2023 | 138.10 | 138.10 | 138.10 | 138.10 | 136.26 | - |
| Jun 21, 2023 | 138.10 | 138.10 | 138.10 | 138.10 | 136.26 | - |
| Jun 20, 2023 | 139.25 | 139.25 | 139.25 | 139.25 | 137.40 | - |
| Jun 19, 2023 | 139.35 | 139.35 | 139.35 | 139.35 | 137.50 | - |
| Jun 16, 2023 | 140.35 | 140.35 | 140.35 | 140.35 | 138.48 | - |
| Jun 15, 2023 | 140.35 | 140.35 | 140.35 | 140.35 | 138.48 | - |
| Jun 14, 2023 | 141.80 | 141.80 | 141.80 | 141.80 | 139.92 | - |
| Jun 13, 2023 | 136.65 | 136.65 | 136.65 | 136.65 | 134.83 | - |
| Jun 12, 2023 | 136.65 | 136.65 | 136.65 | 136.65 | 134.83 | - |
| Jun 9, 2023 | 136.80 | 136.80 | 136.80 | 136.80 | 134.98 | - |
| Jun 8, 2023 | 136.80 | 136.80 | 136.80 | 136.80 | 134.98 | - |
| Jun 7, 2023 | 133.05 | 133.05 | 133.05 | 133.05 | 131.28 | - |
| Jun 6, 2023 | 131.05 | 131.05 | 131.05 | 131.05 | 129.31 | - |
| Jun 5, 2023 | 131.05 | 131.05 | 131.05 | 131.05 | 129.31 | - |
| Jun 2, 2023 | 124.60 | 124.60 | 124.00 | 124.00 | 122.35 | 270 |
| Jun 1, 2023 | 124.60 | 124.60 | 124.60 | 124.60 | 122.94 | - |
| May 31, 2023 | 125.05 | 125.05 | 125.00 | 125.00 | 123.34 | - |
| May 30, 2023 | 126.45 | 126.45 | 126.45 | 126.45 | 124.77 | - |
| May 29, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 124.33 | - |
| May 26, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 123.34 | - |
| May 25, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 123.34 | - |
| May 24, 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 126.45 | - |
| May 23, 2023 | 128.85 | 128.85 | 128.85 | 128.85 | 127.14 | - |
| May 22, 2023 | 129.20 | 129.20 | 129.20 | 129.20 | 127.48 | - |
| May 19, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 128.27 | - |
| May 18, 2023 | 127.65 | 127.65 | 127.65 | 127.65 | 125.95 | - |
| May 17, 2023 | 127.15 | 127.15 | 127.15 | 127.15 | 125.46 | - |
| May 16, 2023 | 127.75 | 127.75 | 127.75 | 127.75 | 126.05 | - |
| May 15, 2023 | 127.15 | 127.15 | 127.15 | 127.15 | 125.46 | - |
| May 12, 2023 | 126.55 | 126.55 | 126.55 | 126.55 | 124.87 | - |
| May 11, 2023 | 126.55 | 126.55 | 126.55 | 126.55 | 124.87 | - |
| May 10, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.30 | - |
| May 9, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.30 | - |
| May 8, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.30 | - |
| May 5, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.30 | - |
| May 4, 2023 | 133.20 | 133.20 | 133.20 | 133.20 | 131.43 | - |
| May 3, 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 131.73 | - |
| May 2, 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 131.73 | - |
| Apr 28, 2023 | 133.45 | 133.45 | 133.45 | 133.45 | 131.68 | - |
| Apr 27, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 130.25 | - |
| Apr 26, 2023 | 136.15 | 136.15 | 136.15 | 136.15 | 134.34 | - |