NasdaqGS - Nasdaq Real Time Price USD

Novavax, Inc. (NVAX)

3.9500 -0.2000 (-4.82%)
At close: April 25 at 4:00 PM EDT
4.0300 +0.08 (+2.03%)
Pre-Market: 7:13 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVAX240920C00001000 3/1/2024 8:53 PM 2024-09-20 4.20 1.80 5.90 0.00 0.00% 1 0 609.38%
NVAX250117C00001000 3/4/2024 6:38 PM 2025-01-17 4.23 1.45 5.60 0.00 0.00% 4 10 277.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVAX260116P00001000 4/25/2024 6:51 PM 2026-01-16 0.22 0.00 0.00 0.00 0.00% 4 475 25.00%

Related Tickers

MRNA Moderna, Inc.
106.18
-2.45%
 
IOVA Iovance Biotherapeutics, Inc.
11.54
-1.45%
 
VXRT Vaxart, Inc.
0.6584
-7.23%
 
INO Inovio Pharmaceuticals, Inc.
10.13
-0.34%
 
BNTX BioNTech SE
86.71
-1.57%
 
OCGN Ocugen, Inc.
1.1800
0.00%
 
IBRX ImmunityBio, Inc.
5.11
+6.02%
 
BLUE bluebird bio, Inc.
0.9125
-1.13%
 
SAVA Cassava Sciences, Inc.
21.73
+4.77%
 
VKTX Viking Therapeutics, Inc.
68.86
+5.82%