NasdaqGS - Delayed Quote • USD
NVIDIA Corporation (NVDA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00115000 | 3/21/2024 1:33 PM | 2024-06-21 | 805.64 | 645.50 | 651.15 | 0.00 | 0.00% | 1 | 407 | 0.00% |
| NVDA250117C00115000 | 4/23/2024 1:37 PM | 2025-01-17 | 700.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NVDA250620C00115000 | 3/1/2024 5:00 PM | 2025-06-20 | 712.00 | 793.05 | 801.65 | 0.00 | 0.00% | 1 | 22 | 300.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00115000 | 4/22/2024 1:48 PM | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NVDA250117P00115000 | 3/11/2024 1:30 PM | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,871 | 50.00% |
| NVDA250620P00115000 | 3/8/2024 7:50 PM | 2025-06-20 | 0.36 | 0.01 | 0.56 | 0.00 | 0.00% | 3 | 250 | 69.68% |
| NVDA251219P00115000 | 4/12/2024 4:31 PM | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
Related Tickers
AMD Advanced Micro Devices, Inc.
153.76
+1.33%
TSM Taiwan Semiconductor Manufacturing Company Limited
136.58
+2.71%
ARM Arm Holdings plc
97.93
-1.95%
INTC Intel Corporation
35.11
+1.77%
MU Micron Technology, Inc.
111.58
-0.18%
AVGO Broadcom Inc.
1,294.42
+2.99%
QCOM QUALCOMM Incorporated
163.30
-0.20%
TXN Texas Instruments Incorporated
175.25
+0.25%
2330.TW Taiwan Semiconductor Manufacturing Company Limited
782.00
+2.09%
MRVL Marvell Technology, Inc.
67.48
+4.06%