NYSE - Nasdaq Real Time Price USD

Novo Nordisk A/S (NVO)

126.85 +1.06 (+0.84%)
At close: April 26 at 4:00 PM EDT
127.30 +0.45 (+0.35%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Mar 1, 2024 122.80 138.28 122.25 128.40 127.48 117,225,100
Feb 1, 2024 114.00 124.87 113.24 119.77 118.91 105,942,800
Jan 1, 2024 101.71 116.12 101.71 114.74 113.92 96,109,800
Dec 1, 2023 101.10 104.99 94.73 103.45 102.71 73,608,100
Nov 1, 2023 97.41 105.69 96.00 101.84 101.11 99,919,300
Oct 1, 2023 90.17 104.00 86.96 96.57 95.88 113,056,200
Sep 20, 2023 2:1 Stock Splits
Sep 1, 2023 93.96 100.88 90.40 90.94 90.29 89,019,100
Aug 18, 2023 0.44 Dividend
Aug 1, 2023 80.68 96.09 78.19 92.81 91.70 92,845,400
Jul 1, 2023 80.07 83.27 75.56 80.55 79.59 48,119,400
Jun 1, 2023 78.83 81.43 77.18 80.92 79.95 52,715,800
May 1, 2023 83.36 86.17 79.25 80.23 79.27 62,124,400
Apr 1, 2023 79.18 86.49 78.15 83.54 82.55 54,888,200
Mar 24, 2023 0.59 Dividend
Mar 1, 2023 71.31 79.87 67.66 79.57 78.00 65,591,000
Feb 1, 2023 69.90 71.96 65.58 70.50 69.10 50,562,600
Jan 1, 2023 68.64 72.39 65.05 69.39 68.02 60,031,400
Dec 1, 2022 63.08 67.93 62.41 67.67 66.33 56,107,600
Nov 1, 2022 54.22 62.30 52.97 62.30 61.07 58,247,800
Oct 1, 2022 50.80 54.64 50.44 54.42 53.34 49,459,400
Sep 1, 2022 52.52 55.14 47.51 49.81 48.83 59,285,800
Aug 12, 2022 0.29 Dividend
Aug 1, 2022 58.47 58.71 49.69 53.05 51.72 111,234,400
Jul 1, 2022 54.87 58.62 53.74 58.03 56.58 43,203,000
Jun 1, 2022 55.40 58.39 52.12 55.72 54.32 54,052,000
May 1, 2022 56.87 57.17 51.08 55.20 53.82 69,747,400
Apr 1, 2022 55.78 61.08 53.96 57.00 55.57 61,997,400
Mar 25, 2022 0.52 Dividend
Mar 1, 2022 51.97 56.86 50.24 55.53 53.62 63,493,000
Feb 1, 2022 50.68 53.58 47.38 51.47 49.71 50,862,600
Jan 1, 2022 54.83 54.86 45.76 49.94 48.22 73,296,600
Dec 1, 2021 53.60 58.67 51.04 56.00 54.08 57,472,800
Nov 1, 2021 54.79 57.97 53.10 53.42 51.58 37,584,400
Oct 1, 2021 47.83 55.17 47.44 55.06 53.18 34,219,600
Sep 1, 2021 49.97 51.30 47.42 48.01 46.36 39,668,400
Aug 16, 2021 0.28 Dividend
Aug 1, 2021 46.10 53.62 45.83 49.99 48.01 56,302,000
Jul 1, 2021 42.10 46.44 41.93 46.30 44.47 36,951,200
Jun 1, 2021 40.10 42.47 39.35 41.88 40.23 38,711,600
May 1, 2021 37.54 41.12 36.76 39.45 37.89 40,774,200
Apr 1, 2021 34.06 37.31 33.72 36.97 35.51 31,672,800
Mar 26, 2021 0.47 Dividend
Mar 1, 2021 36.26 36.58 33.29 33.71 31.92 41,371,200
Feb 1, 2021 35.40 37.93 35.13 35.63 33.74 48,314,400
Jan 1, 2021 35.60 36.81 34.37 34.80 32.95 38,500,600
Dec 1, 2020 33.41 36.96 33.38 34.92 33.07 41,222,000
Nov 1, 2020 32.35 36.01 32.22 33.56 31.78 55,482,000
Oct 1, 2020 35.00 36.90 31.61 31.94 30.25 47,459,600
Sep 1, 2020 33.45 35.23 32.09 34.72 32.87 39,015,600
Aug 14, 2020 0.26 Dividend
Aug 1, 2020 32.62 33.83 31.64 33.02 31.03 38,350,400
Jul 1, 2020 32.40 34.48 32.28 32.67 30.69 44,336,200
Jun 1, 2020 33.00 34.36 31.93 32.74 30.76 60,224,200
May 1, 2020 32.00 33.01 30.76 32.97 30.98 56,449,000
Apr 1, 2020 29.65 32.94 29.01 31.67 29.75 102,677,200
Mar 1, 2020 30.06 32.41 24.62 30.10 28.28 133,440,400
Feb 1, 2020 30.40 32.41 28.64 29.07 27.31 53,637,600
Jan 1, 2020 29.16 31.34 28.28 30.42 28.58 56,497,400
Dec 1, 2019 28.01 29.32 27.84 28.94 27.19 56,347,800
Nov 1, 2019 27.61 29.00 26.84 28.08 26.38 63,876,600
Oct 1, 2019 25.52 27.84 24.75 27.61 25.94 56,174,400
Sep 1, 2019 26.48 26.77 24.30 25.85 24.29 63,255,800
Aug 16, 2019 0.22 Dividend
Aug 1, 2019 24.27 26.42 23.86 26.06 24.27 61,440,200
Jul 1, 2019 25.80 26.29 23.63 23.96 22.31 71,460,600
Jun 1, 2019 24.02 26.26 23.98 25.52 23.77 60,120,400
May 1, 2019 24.55 24.81 23.24 23.60 21.98 57,974,000
Apr 1, 2019 26.08 26.23 23.89 24.50 22.82 57,302,000

Related Tickers

VKTX Viking Therapeutics, Inc.
74.31
+7.91%
 
VRTX Vertex Pharmaceuticals Incorporated
397.48
-0.06%
 
MRNA Moderna, Inc.
107.97
+1.69%
 
CRSP CRISPR Therapeutics AG
53.91
+0.34%
 
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
 
IBRX ImmunityBio, Inc.
7.35
+43.84%
 
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
 
ALT Altimmune, Inc.
7.26
+0.83%
 
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
 
NVAX Novavax, Inc.
4.0900
+3.54%