NYSE - Nasdaq Real Time Price • USD
Envista Holdings Corporation (NVST)
As of 1:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00020000 | 4/24/2024 3:49 PM | 2024-05-17 | 0.90 | 1.15 | 1.25 | 0.00 | 0.00% | 27 | 47 | 49.32% |
| NVST240621C00020000 | 4/26/2024 3:35 PM | 2024-06-21 | 1.40 | 1.55 | 1.65 | 0.15 | 12.00% | 1 | 2 | 43.36% |
| NVST240920C00020000 | 4/26/2024 5:23 PM | 2024-09-20 | 2.40 | 2.40 | 2.55 | 0.26 | 12.15% | 38 | 222 | 44.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00020000 | 4/25/2024 6:39 PM | 2024-05-17 | 0.90 | 0.50 | 0.60 | 0.00 | 0.00% | 7 | 348 | 41.80% |
| NVST240621P00020000 | 4/24/2024 2:02 PM | 2024-06-21 | 1.05 | 0.80 | 0.90 | 0.00 | 0.00% | 28 | 6,114 | 35.55% |
| NVST240920P00020000 | 4/23/2024 2:40 PM | 2024-09-20 | 1.50 | 1.40 | 1.55 | 0.00 | 0.00% | 3 | 165 | 34.91% |
Related Tickers
ICUI ICU Medical, Inc.
95.70
+1.24%
XRAY DENTSPLY SIRONA Inc.
30.67
+1.05%
TFX Teleflex Incorporated
207.68
+0.47%
STMN.SW Straumann Holding AG
138.10
+3.41%
STVN Stevanato Group S.p.A.
27.50
-0.07%
EMBC Embecta Corp.
10.32
-0.82%
HOLX Hologic, Inc.
76.51
+1.05%
ALC Alcon Inc.
78.95
+0.14%
UTMD Utah Medical Products, Inc.
66.00
-0.44%
ANGO AngioDynamics, Inc.
5.83
+0.87%