ASX - Delayed Quote AUD

Nanoveu Limited (NVU.AX)

0.0170 0.0000 (0.00%)
At close: April 26 at 11:19 AM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 188,388
Apr 24, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 123,083
Apr 23, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 67,386
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,200
Apr 19, 2024 0.0260 0.0260 0.0200 0.0200 0.0200 1,177,661
Apr 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Apr 17, 2024 0.0270 0.0270 0.0220 0.0240 0.0240 341,083
Apr 16, 2024 0.0260 0.0350 0.0230 0.0240 0.0240 4,140,965
Apr 15, 2024 0.0190 0.0240 0.0190 0.0240 0.0240 1,116,734
Apr 12, 2024 0.0200 0.0200 0.0170 0.0170 0.0170 1,280,696
Apr 11, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 4,436,735
Apr 10, 2024 0.0200 0.0200 0.0170 0.0180 0.0180 2,063,654
Apr 9, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Apr 8, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Apr 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Apr 4, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Apr 3, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Apr 2, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 28, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 27, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 26, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 25, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 21, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 20, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 19, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 18, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 15, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 14, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 13, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 12, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 11, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 8, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 7, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 6, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 4, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 1, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 29, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 28, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 27, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 26, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 23, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 21, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 20, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 19, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 16, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 15, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 14, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 13, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 12, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 9, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 8, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 7, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 6, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 2, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 1, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 31, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 30, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 29, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 25, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 24, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 23, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 19, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 18, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 17, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 16, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 15, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 12, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 11, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 10, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 9, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 8, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 4, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 3, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 2, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 22, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 20, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 19, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 15, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 14, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 13, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 12, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 11, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 8, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 7, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 6, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 5, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 4, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 1, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 30, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 23, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 22, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 20, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 17, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 16, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 15, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 14, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 13, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 10, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 9, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 8, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 7, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 6, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 3, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 2, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 1, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 31, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 30, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 26, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 25, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 23, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 20, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 19, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 17, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 16, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 13, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 12, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 11, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 10, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 9, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 6, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 5, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 4, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 3, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 2, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 26, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 25, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 22, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 20, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 19, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 15, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 14, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 13, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 12, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 11, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 8, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 7, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 6, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 5, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 4, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 1, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 31, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 30, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 25, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 23, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 22, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 17, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 16, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 15, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 14, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 11, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 10, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 9, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 8, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 7, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 4, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 3, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 2, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 1, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 31, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 26, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 25, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 20, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 19, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 20,703
Jul 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 9,956
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 82,962
Jul 13, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 17,038
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 12,254
Jul 11, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 295
Jul 10, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jul 7, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jul 6, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 70,000
Jul 5, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jul 4, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jul 3, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 6,696
Jun 30, 2023 0.0190 0.0190 0.0180 0.0190 0.0190 248,100
Jun 29, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 95,582
Jun 28, 2023 0.0200 0.0210 0.0190 0.0190 0.0190 113,409
Jun 27, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 56,100
Jun 26, 2023 0.0180 0.0200 0.0180 0.0200 0.0200 622,325
Jun 23, 2023 0.0220 0.0220 0.0190 0.0190 0.0190 207,684
Jun 22, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 150,000
Jun 21, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 133,000
Jun 20, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 19, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jun 16, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 11,041
Jun 15, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jun 14, 2023 0.0230 0.0230 0.0210 0.0230 0.0230 307,262
Jun 13, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 31,819
Jun 9, 2023 0.0230 0.0250 0.0230 0.0250 0.0250 50,504
Jun 8, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jun 7, 2023 0.0250 0.0250 0.0230 0.0230 0.0230 122,000
Jun 6, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 65,000
Jun 5, 2023 0.0260 0.0270 0.0250 0.0270 0.0270 135,952
Jun 2, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jun 1, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 25,000
May 31, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
May 30, 2023 0.0270 0.0270 0.0260 0.0260 0.0260 148,450
May 29, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
May 26, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
May 25, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 145,328
May 24, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 10,001
May 23, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 1
May 22, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 1
May 19, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 120,001
May 18, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 195,601
May 17, 2023 0.0260 0.0290 0.0260 0.0290 0.0290 145,001
May 16, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 100,001
May 15, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 1
May 12, 2023 0.0270 0.0280 0.0260 0.0270 0.0270 157,143
May 11, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 98,101
May 10, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 198,348
May 9, 2023 0.0310 0.0320 0.0270 0.0280 0.0280 1,107,177
May 8, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 5, 2023 0.0350 0.0350 0.0340 0.0350 0.0350 251,602
May 4, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 1
May 3, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 7,661
May 2, 2023 0.0390 0.0390 0.0330 0.0350 0.0350 545,569
May 1, 2023 0.0350 0.0400 0.0350 0.0390 0.0390 1,684,743
Apr 28, 2023 0.0320 0.0350 0.0320 0.0350 0.0350 225,400
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 26, 2023 0.0330 0.0330 0.0300 0.0300 0.0300 852,586

Related Tickers

OLL.AX OpenLearning Limited
0.0170
0.00%
 
KNM.AX KNeoMedia Limited
0.0020
0.00%
 
RC1.AX Redcastle Resources Limited
0.0120
-14.29%
 
K2F.AX K2fly Limited
0.0900
0.00%
 
HTG.AX Harvest Technology Group Limited
0.0220
-4.35%
 
SIS.AX Simble Solutions Limited
0.0050
0.00%
 
ICE.AX icetana Limited
0.0280
0.00%
 
EIQ.AX Echo IQ Limited
0.1050
0.00%
 
MRI.AX My Rewards International Limited
0.0090
0.00%
 
RLG.AX RooLife Group Ltd
0.0060
0.00%