ASX - Delayed Quote AUD

NOVONIX Limited (NVX.AX)

0.8350 -0.0300 (-3.47%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.8700 0.8700 0.8250 0.8350 0.8350 3,510,801
Apr 24, 2024 0.8900 0.8950 0.8600 0.8650 0.8650 2,538,516
Apr 23, 2024 0.8850 0.9100 0.8600 0.8650 0.8650 2,155,527
Apr 22, 2024 0.8750 0.9100 0.8625 0.8700 0.8700 3,263,467
Apr 19, 2024 0.9250 0.9350 0.8600 0.8600 0.8600 4,872,283
Apr 18, 2024 0.9750 0.9800 0.9250 0.9300 0.9300 3,334,591
Apr 17, 2024 0.9900 1.0150 0.9650 0.9650 0.9650 2,724,326
Apr 16, 2024 1.0300 1.0300 0.9650 0.9700 0.9700 3,166,326
Apr 15, 2024 1.0800 1.0800 1.0400 1.0400 1.0400 3,167,800
Apr 12, 2024 1.1750 1.1800 1.1150 1.1200 1.1200 3,645,287
Apr 11, 2024 1.0700 1.1800 1.0500 1.1600 1.1600 4,506,752
Apr 10, 2024 1.0050 1.1200 1.0050 1.1000 1.1000 5,537,682
Apr 9, 2024 1.0050 1.0200 0.9850 1.0050 1.0050 1,532,372
Apr 8, 2024 1.0350 1.0400 0.9950 1.0000 1.0000 2,059,748
Apr 5, 2024 1.0000 1.0350 0.9900 1.0100 1.0100 2,136,757
Apr 4, 2024 0.9150 1.0400 0.9150 1.0350 1.0350 6,393,462
Apr 3, 2024 0.9400 0.9400 0.9000 0.9000 0.9000 1,543,041
Apr 2, 2024 0.9450 0.9700 0.8950 0.9350 0.9350 4,602,016
Mar 28, 2024 0.8750 0.8950 0.8600 0.8600 0.8600 1,651,290
Mar 27, 2024 0.8400 0.8900 0.8300 0.8500 0.8500 1,441,938
Mar 26, 2024 0.8800 0.8800 0.8300 0.8500 0.8500 2,194,777
Mar 25, 2024 0.8700 0.8900 0.8600 0.8900 0.8900 1,970,257
Mar 22, 2024 0.9200 0.9200 0.8800 0.8800 0.8800 1,731,496
Mar 21, 2024 0.9350 0.9450 0.9100 0.9200 0.9200 2,025,378
Mar 20, 2024 0.9000 0.9400 0.8900 0.9000 0.9000 3,603,242
Mar 19, 2024 0.9450 0.9600 0.8925 0.8950 0.8950 3,716,328
Mar 18, 2024 0.9850 0.9950 0.9350 0.9600 0.9600 2,597,969
Mar 15, 2024 1.0100 1.0300 0.9650 0.9850 0.9850 2,807,064
Mar 14, 2024 1.0700 1.0800 1.0150 1.0300 1.0300 3,460,380
Mar 13, 2024 1.0300 1.1000 1.0100 1.0600 1.0600 6,978,658
Mar 12, 2024 0.9000 1.0550 0.8875 1.0000 1.0000 8,749,238
Mar 11, 2024 0.9300 0.9300 0.8800 0.8800 0.8800 2,410,242
Mar 8, 2024 0.9700 0.9900 0.9300 0.9300 0.9300 2,977,774
Mar 7, 2024 0.9500 0.9600 0.9100 0.9550 0.9550 3,036,664
Mar 6, 2024 0.9200 0.9350 0.8800 0.9300 0.9300 2,721,856
Mar 5, 2024 0.9400 0.9600 0.9100 0.9350 0.9350 2,473,072
Mar 4, 2024 0.9950 1.0200 0.9475 0.9700 0.9700 6,317,254
Mar 1, 2024 0.8550 0.9750 0.8500 0.9500 0.9500 8,418,548
Feb 29, 2024 0.8550 0.8550 0.8100 0.8200 0.8200 1,766,239
Feb 28, 2024 0.8350 0.8600 0.8350 0.8450 0.8450 1,899,149
Feb 27, 2024 0.8900 0.8950 0.8300 0.8300 0.8300 2,274,426
Feb 26, 2024 0.8550 0.8850 0.8300 0.8800 0.8800 2,658,738
Feb 23, 2024 0.8850 0.9200 0.8400 0.8400 0.8400 3,359,348
Feb 22, 2024 0.8000 0.8850 0.8000 0.8800 0.8800 4,158,798
Feb 21, 2024 0.8300 0.8300 0.7900 0.8000 0.8000 2,406,222
Feb 20, 2024 0.8550 0.8550 0.8100 0.8250 0.8250 2,259,952
Feb 19, 2024 0.8900 0.9200 0.8200 0.8500 0.8500 5,622,867
Feb 16, 2024 0.7050 0.8650 0.7050 0.8400 0.8400 10,465,937
Feb 15, 2024 0.6900 0.7350 0.6900 0.7000 0.7000 3,204,809
Feb 14, 2024 0.6800 0.7000 0.6650 0.6850 0.6850 1,916,818
Feb 13, 2024 0.6900 0.7100 0.6800 0.7000 0.7000 2,339,595
Feb 12, 2024 0.7100 0.7100 0.6750 0.6800 0.6800 1,933,306
Feb 9, 2024 0.7050 0.7500 0.6650 0.6850 0.6850 10,615,280
Feb 8, 2024 0.5750 0.6250 0.5700 0.6150 0.6150 1,902,743
Feb 7, 2024 0.5850 0.5950 0.5650 0.5800 0.5800 1,038,261
Feb 6, 2024 0.5600 0.5850 0.5600 0.5800 0.5800 816,976
Feb 5, 2024 0.5450 0.5700 0.5400 0.5550 0.5550 764,733
Feb 2, 2024 0.5500 0.5650 0.5400 0.5450 0.5450 657,467
Feb 1, 2024 0.5600 0.5650 0.5500 0.5500 0.5500 817,893
Jan 31, 2024 0.5750 0.5775 0.5600 0.5650 0.5650 925,120
Jan 30, 2024 0.6200 0.6200 0.5750 0.5800 0.5800 1,521,292
Jan 29, 2024 0.5600 0.6100 0.5500 0.6100 0.6100 1,930,395
Jan 25, 2024 0.5600 0.5850 0.5500 0.5500 0.5500 1,239,620
Jan 24, 2024 0.5400 0.5750 0.5400 0.5600 0.5600 1,307,836
Jan 23, 2024 0.5550 0.5600 0.5250 0.5450 0.5450 2,466,260
Jan 22, 2024 0.6100 0.6100 0.5500 0.5500 0.5500 2,056,229
Jan 19, 2024 0.6100 0.6250 0.6050 0.6050 0.6050 713,431
Jan 18, 2024 0.6300 0.6300 0.5950 0.6050 0.6050 2,054,570
Jan 17, 2024 0.6400 0.6450 0.6300 0.6300 0.6300 985,362
Jan 16, 2024 0.6450 0.6500 0.6400 0.6450 0.6450 581,206
Jan 15, 2024 0.6700 0.6700 0.6500 0.6500 0.6500 200,344
Jan 12, 2024 0.6650 0.6750 0.6450 0.6600 0.6600 662,044
Jan 11, 2024 0.6500 0.6650 0.6450 0.6550 0.6550 797,323
Jan 10, 2024 0.6500 0.6650 0.6500 0.6500 0.6500 716,139
Jan 9, 2024 0.6700 0.6750 0.6500 0.6500 0.6500 1,064,926
Jan 8, 2024 0.6800 0.6800 0.6575 0.6600 0.6600 1,361,895
Jan 5, 2024 0.7000 0.7000 0.6800 0.6850 0.6850 1,726,036
Jan 4, 2024 0.7050 0.7150 0.6850 0.7050 0.7050 1,922,497
Jan 3, 2024 0.7300 0.7300 0.7100 0.7100 0.7100 1,621,948
Jan 2, 2024 0.7500 0.7550 0.7250 0.7400 0.7400 1,618,182
Dec 29, 2023 0.6800 0.7750 0.6750 0.7350 0.7350 6,200,881
Dec 28, 2023 0.6700 0.7050 0.6700 0.6800 0.6800 1,380,174
Dec 27, 2023 0.6500 0.6800 0.6400 0.6700 0.6700 1,374,285
Dec 22, 2023 0.6750 0.6750 0.6450 0.6550 0.6550 1,097,912
Dec 21, 2023 0.6850 0.6900 0.6450 0.6500 0.6500 2,086,903
Dec 20, 2023 0.6700 0.7100 0.6600 0.7000 0.7000 2,120,417
Dec 19, 2023 0.6650 0.6750 0.6550 0.6650 0.6650 837,943
Dec 18, 2023 0.6600 0.6700 0.6450 0.6650 0.6650 1,654,784
Dec 15, 2023 0.6550 0.6800 0.6500 0.6700 0.6700 3,027,763
Dec 14, 2023 0.6350 0.6600 0.6350 0.6500 0.6500 1,610,017
Dec 13, 2023 0.6450 0.6500 0.6200 0.6250 0.6250 1,449,159
Dec 12, 2023 0.6550 0.6550 0.6400 0.6450 0.6450 869,621
Dec 11, 2023 0.6700 0.6750 0.6550 0.6550 0.6550 1,155,645
Dec 8, 2023 0.6750 0.6900 0.6700 0.6750 0.6750 886,459
Dec 7, 2023 0.6800 0.6900 0.6700 0.6800 0.6800 1,033,940
Dec 6, 2023 0.6750 0.6950 0.6750 0.6800 0.6800 1,394,637
Dec 5, 2023 0.6950 0.7000 0.6750 0.6800 0.6800 1,294,503
Dec 4, 2023 0.6900 0.7250 0.6850 0.7000 0.7000 3,037,539
Dec 1, 2023 0.6950 0.6950 0.6750 0.6850 0.6850 863,729
Nov 30, 2023 0.6850 0.6950 0.6750 0.6850 0.6850 976,870
Nov 29, 2023 0.6850 0.7000 0.6800 0.6850 0.6850 1,457,242
Nov 28, 2023 0.6950 0.7050 0.6850 0.6900 0.6900 1,096,747
Nov 27, 2023 0.7000 0.7050 0.6950 0.6950 0.6950 724,099
Nov 24, 2023 0.7050 0.7150 0.6950 0.6950 0.6950 1,321,918
Nov 23, 2023 0.7100 0.7250 0.7050 0.7050 0.7050 1,383,269
Nov 22, 2023 0.7250 0.7300 0.7100 0.7150 0.7150 2,758,635
Nov 21, 2023 0.7300 0.7650 0.7150 0.7300 0.7300 4,554,243
Nov 20, 2023 0.7300 0.7400 0.7200 0.7350 0.7350 1,312,462
Nov 17, 2023 0.7200 0.7450 0.7150 0.7350 0.7350 2,151,340
Nov 16, 2023 0.7200 0.7350 0.7100 0.7250 0.7250 2,124,274
Nov 15, 2023 0.7350 0.7400 0.7150 0.7200 0.7200 2,162,315
Nov 14, 2023 0.7150 0.7300 0.7050 0.7150 0.7150 1,550,072
Nov 13, 2023 0.7350 0.7400 0.7150 0.7150 0.7150 1,671,964
Nov 10, 2023 0.7500 0.7550 0.7250 0.7300 0.7300 1,579,268
Nov 9, 2023 0.7600 0.7700 0.7400 0.7500 0.7500 1,590,718
Nov 8, 2023 0.7600 0.7725 0.7500 0.7550 0.7550 2,028,192
Nov 7, 2023 0.7600 0.7800 0.7500 0.7600 0.7600 2,430,013
Nov 6, 2023 0.7600 0.7950 0.7400 0.7850 0.7850 2,915,679
Nov 3, 2023 0.7500 0.7600 0.7350 0.7350 0.7350 3,215,285
Nov 2, 2023 0.7600 0.7850 0.7150 0.7200 0.7200 4,858,786
Nov 1, 2023 0.7900 0.8300 0.7400 0.7450 0.7450 10,080,180
Oct 31, 2023 0.7000 0.7200 0.6750 0.6750 0.6750 2,060,387
Oct 30, 2023 0.7200 0.7200 0.6850 0.6900 0.6900 1,659,241
Oct 27, 2023 0.7150 0.7450 0.7150 0.7250 0.7250 1,256,402
Oct 26, 2023 0.7200 0.7400 0.7100 0.7350 0.7350 2,285,705
Oct 25, 2023 0.7500 0.7550 0.7150 0.7200 0.7200 2,464,377
Oct 24, 2023 0.7750 0.8050 0.7300 0.7450 0.7450 5,869,187
Oct 23, 2023 0.7150 0.8150 0.6900 0.8000 0.8000 10,988,238
Oct 20, 2023 0.6500 0.6650 0.6400 0.6550 0.6550 2,126,224
Oct 19, 2023 0.6250 0.6700 0.6200 0.6700 0.6700 3,570,293
Oct 18, 2023 0.6400 0.6500 0.6250 0.6300 0.6300 1,981,110
Oct 17, 2023 0.6600 0.6600 0.6300 0.6300 0.6300 2,592,789
Oct 16, 2023 0.6700 0.6700 0.6450 0.6450 0.6450 2,561,217
Oct 13, 2023 0.6950 0.6950 0.6700 0.6800 0.6800 2,440,079
Oct 12, 2023 0.6950 0.7150 0.6775 0.7100 0.7100 1,834,341
Oct 11, 2023 0.6950 0.7200 0.6800 0.6900 0.6900 2,247,390
Oct 10, 2023 0.6750 0.7100 0.6700 0.7000 0.7000 3,058,631
Oct 9, 2023 0.7000 0.7000 0.6500 0.6550 0.6550 3,314,568
Oct 6, 2023 0.7100 0.7250 0.6850 0.6950 0.6950 3,286,764
Oct 5, 2023 0.7500 0.7600 0.7000 0.7150 0.7150 3,743,376
Oct 4, 2023 0.7750 0.7800 0.7250 0.7300 0.7300 3,847,044
Oct 3, 2023 0.8050 0.8150 0.7800 0.7800 0.7800 2,365,562
Oct 2, 2023 0.8200 0.8450 0.8050 0.8150 0.8150 1,806,083
Sep 29, 2023 0.8300 0.8350 0.8150 0.8250 0.8250 2,348,456
Sep 28, 2023 0.8150 0.8400 0.8050 0.8050 0.8050 2,110,609
Sep 27, 2023 0.8200 0.8700 0.8150 0.8200 0.8200 4,508,187
Sep 26, 2023 0.8300 0.8400 0.8000 0.8000 0.8000 2,107,042
Sep 25, 2023 0.8400 0.8500 0.8150 0.8200 0.8200 2,553,889
Sep 22, 2023 0.7750 0.8650 0.7650 0.8500 0.8500 4,464,911
Sep 21, 2023 0.8150 0.8300 0.7850 0.8050 0.8050 3,258,057
Sep 20, 2023 0.8200 0.8700 0.8100 0.8300 0.8300 3,295,378
Sep 19, 2023 0.8600 0.8800 0.8050 0.8200 0.8200 4,887,885
Sep 18, 2023 0.9400 0.9600 0.8550 0.8550 0.8550 10,734,981
Sep 15, 2023 0.7750 0.9450 0.7300 0.9450 0.9450 16,531,554
Sep 14, 2023 0.6800 0.7000 0.6150 0.6850 0.6850 7,538,435
Sep 13, 2023 0.7400 0.7600 0.6700 0.6700 0.6700 4,801,757
Sep 12, 2023 0.7700 0.8400 0.7500 0.7500 0.7500 7,730,393
Sep 11, 2023 0.8000 0.8000 0.7200 0.7250 0.7250 5,271,677
Sep 8, 2023 0.8150 0.8400 0.8000 0.8000 0.8000 2,578,092
Sep 7, 2023 0.8800 0.8850 0.8100 0.8150 0.8150 4,663,988
Sep 6, 2023 0.9000 0.9000 0.8850 0.8850 0.8850 1,864,319
Sep 5, 2023 0.9050 0.9150 0.9000 0.9000 0.9000 1,293,855
Sep 4, 2023 0.9300 0.9300 0.9000 0.9050 0.9050 1,732,282
Sep 1, 2023 0.9750 0.9800 0.8900 0.9250 0.9250 5,661,429
Aug 31, 2023 1.1000 1.1000 0.9850 0.9850 0.9850 21,996,661
Aug 30, 2023 1.0450 1.1100 1.0275 1.1050 1.1050 3,869,504
Aug 29, 2023 1.0300 1.0550 1.0150 1.0300 1.0300 1,300,737
Aug 28, 2023 1.0800 1.0800 1.0050 1.0450 1.0450 3,228,013
Aug 25, 2023 1.1000 1.1300 1.0800 1.0900 1.0900 2,197,007
Aug 24, 2023 1.1400 1.1800 1.1150 1.1300 1.1300 3,015,213
Aug 23, 2023 1.0700 1.1250 1.0500 1.1200 1.1200 2,454,658
Aug 22, 2023 1.0850 1.1350 1.0450 1.0800 1.0800 3,741,170
Aug 21, 2023 1.0000 1.0800 1.0000 1.0800 1.0800 3,562,064
Aug 18, 2023 0.9850 1.0200 0.9750 1.0000 1.0000 1,507,421
Aug 17, 2023 1.0100 1.0150 0.9650 1.0050 1.0050 1,857,295
Aug 16, 2023 0.9800 1.0300 0.9650 1.0200 1.0200 2,843,028
Aug 15, 2023 0.9100 1.0150 0.9100 1.0000 1.0000 4,646,263
Aug 14, 2023 0.9050 0.9100 0.8950 0.9050 0.9050 684,284
Aug 11, 2023 0.9100 0.9200 0.8950 0.9050 0.9050 1,018,919
Aug 10, 2023 0.8950 0.9250 0.8800 0.9200 0.9200 1,956,145
Aug 9, 2023 0.9200 0.9250 0.9000 0.9000 0.9000 2,077,145
Aug 8, 2023 0.9400 0.9450 0.9200 0.9200 0.9200 1,500,813
Aug 7, 2023 0.9550 0.9550 0.9350 0.9350 0.9350 541,476
Aug 4, 2023 0.9450 0.9550 0.9350 0.9550 0.9550 1,042,659
Aug 3, 2023 0.9350 0.9650 0.9300 0.9500 0.9500 1,323,754
Aug 2, 2023 0.9350 0.9500 0.9350 0.9350 0.9350 910,981
Aug 1, 2023 0.9350 0.9500 0.9300 0.9450 0.9450 923,122
Jul 31, 2023 0.9500 0.9600 0.9300 0.9300 0.9300 1,430,138
Jul 28, 2023 0.9600 0.9600 0.9300 0.9400 0.9400 1,437,160
Jul 27, 2023 0.9350 0.9700 0.9350 0.9600 0.9600 1,485,557
Jul 26, 2023 0.9500 0.9600 0.9300 0.9300 0.9300 2,101,703
Jul 25, 2023 0.9500 0.9600 0.9400 0.9450 0.9450 1,601,277
Jul 24, 2023 0.9650 0.9750 0.9450 0.9450 0.9450 2,413,009
Jul 21, 2023 0.9950 1.0000 0.9600 0.9650 0.9650 2,034,515
Jul 20, 2023 1.0250 1.0250 0.9800 1.0050 1.0050 2,814,540
Jul 19, 2023 1.0000 1.0600 1.0000 1.0300 1.0300 2,960,293
Jul 18, 2023 1.0250 1.0350 0.9800 0.9900 0.9900 2,667,608
Jul 17, 2023 1.0600 1.0600 1.0000 1.0250 1.0250 1,648,459
Jul 14, 2023 0.9700 1.0600 0.9650 1.0550 1.0550 4,495,274
Jul 13, 2023 0.9800 0.9900 0.9600 0.9650 0.9650 1,697,494
Jul 12, 2023 0.9400 0.9800 0.9400 0.9650 0.9650 2,707,274
Jul 11, 2023 0.9500 0.9550 0.9250 0.9300 0.9300 2,337,324
Jul 10, 2023 0.9500 0.9550 0.9200 0.9250 0.9250 2,153,638
Jul 7, 2023 0.9500 0.9650 0.9450 0.9500 0.9500 1,870,498
Jul 6, 2023 0.9800 0.9850 0.9500 0.9600 0.9600 1,839,040
Jul 5, 2023 1.0000 1.0000 0.9750 0.9800 0.9800 1,405,959
Jul 4, 2023 0.9950 1.0150 0.9950 1.0050 1.0050 1,310,498
Jul 3, 2023 1.0000 1.0200 0.9850 0.9850 0.9850 1,275,927
Jun 30, 2023 0.9900 1.0000 0.9700 0.9850 0.9850 2,861,992
Jun 29, 2023 0.9500 1.0050 0.9500 0.9950 0.9950 3,407,616
Jun 28, 2023 0.9600 0.9825 0.9500 0.9500 0.9500 3,144,255
Jun 27, 2023 0.9400 0.9500 0.9200 0.9500 0.9500 4,339,837
Jun 26, 2023 0.9650 0.9650 0.9300 0.9400 0.9400 2,555,207
Jun 23, 2023 1.0200 1.0300 0.9600 0.9700 0.9700 4,329,042
Jun 22, 2023 1.0700 1.0700 1.0200 1.0200 1.0200 2,138,735
Jun 21, 2023 1.0650 1.1050 1.0500 1.0750 1.0750 2,471,472
Jun 20, 2023 1.1200 1.1400 1.0700 1.0750 1.0750 3,169,881
Jun 19, 2023 1.1700 1.1800 1.1200 1.1250 1.1250 2,894,011
Jun 16, 2023 1.1500 1.2250 1.1450 1.1650 1.1650 5,868,308
Jun 15, 2023 1.1850 1.1950 1.1200 1.1200 1.1200 4,465,545
Jun 14, 2023 1.2300 1.2400 1.1750 1.1800 1.1800 6,013,862
Jun 13, 2023 1.0500 1.2200 1.0500 1.2000 1.2000 8,483,453
Jun 9, 2023 1.0900 1.1000 1.0400 1.0400 1.0400 3,124,692
Jun 8, 2023 1.1450 1.1600 1.0650 1.0750 1.0750 6,157,083
Jun 7, 2023 1.0800 1.1650 1.0200 1.1550 1.1550 18,111,831
Jun 6, 2023 0.9250 0.9700 0.9200 0.9700 0.9700 2,725,464
Jun 5, 2023 0.9800 0.9950 0.9300 0.9350 0.9350 3,072,428
Jun 2, 2023 0.9350 1.0150 0.9300 0.9650 0.9650 3,851,090
Jun 1, 2023 0.9350 0.9450 0.9200 0.9300 0.9300 1,164,392
May 31, 2023 0.9250 0.9500 0.9175 0.9350 0.9350 3,425,893
May 30, 2023 0.9500 0.9500 0.9200 0.9300 0.9300 1,702,888
May 29, 2023 0.9550 0.9750 0.9400 0.9450 0.9450 1,875,210
May 26, 2023 0.9200 0.9500 0.9150 0.9250 0.9250 1,550,750
May 25, 2023 0.9150 0.9300 0.9150 0.9250 0.9250 1,730,737
May 24, 2023 0.9750 0.9750 0.9200 0.9250 0.9250 2,862,902
May 23, 2023 1.0000 1.0150 0.9750 0.9750 0.9750 2,022,650
May 22, 2023 1.0350 1.0450 0.9950 1.0000 1.0000 2,779,369
May 19, 2023 1.0400 1.0650 1.0150 1.0350 1.0350 2,474,425
May 18, 2023 1.0300 1.0400 1.0100 1.0300 1.0300 2,289,377
May 17, 2023 1.0200 1.0300 0.9975 1.0000 1.0000 1,586,201
May 16, 2023 1.0250 1.0925 1.0200 1.0200 1.0200 3,033,429
May 15, 2023 1.0500 1.0500 1.0100 1.0150 1.0150 1,684,657
May 12, 2023 1.0250 1.0700 1.0100 1.0450 1.0450 2,093,497
May 11, 2023 1.0500 1.0950 1.0050 1.0100 1.0100 3,651,087
May 10, 2023 0.9650 1.0550 0.9650 1.0500 1.0500 3,395,552
May 9, 2023 0.9950 0.9950 0.9600 0.9650 0.9650 1,099,200
May 8, 2023 0.9950 1.0100 0.9750 0.9900 0.9900 1,935,395
May 5, 2023 0.9750 1.0000 0.9500 0.9700 0.9700 2,035,384
May 4, 2023 0.9650 1.0000 0.9650 0.9700 0.9700 955,235
May 3, 2023 0.9500 0.9800 0.9450 0.9800 0.9800 1,262,046
May 2, 2023 0.9450 0.9900 0.9450 0.9650 0.9650 1,632,790
May 1, 2023 0.9900 1.0000 0.9400 0.9400 0.9400 2,042,421
Apr 28, 2023 0.9600 1.0150 0.9600 0.9850 0.9850 3,475,030
Apr 27, 2023 0.9050 0.9550 0.9000 0.9450 0.9450 2,909,355
Apr 26, 2023 0.9250 0.9300 0.9000 0.9100 0.9100 3,685,139

Related Tickers

MNS.AX Magnis Energy Technologies Ltd
0.0420
0.00%
 
LIS.AX Li-S Energy Limited
0.1450
+3.57%
 
MNSEF Magnis Energy Technologies Ltd
0.0232
-14.07%
 
G9Y.F GS Yuasa Corporation
17.05
-1.16%
 
H2G.AX Greenhy2 Limited
0.0060
0.00%
 
CMX.AX ChemX Materials Limited
0.0480
+11.63%
 
ZMM.AX Zimi Limited
0.0250
+4.17%
 
EGY.AX Energy Technologies Limited
0.0410
0.00%
 
FOS.AX FOS Capital Limited
0.2300
-4.17%
 
HNL.DE Dr. Hönle AG
19.90
0.00%