Other OTC - Delayed Quote • USD
NextMart, Inc. (NXMR)
At close: April 18 at 1:50 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,100 |
Apr 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 15, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 312,610 |
Apr 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 9, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 8, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 5, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 4, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,711 |
Apr 3, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 |
Apr 2, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 1, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 13,200 |
Mar 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 466,679 |
Mar 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 540,000 |
Mar 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,490 |
Mar 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 14, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 41,500 |
Mar 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 120,000 |
Mar 8, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 7, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 6, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 128,378 |
Mar 5, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 4, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 80,366 |
Mar 1, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250 |
Feb 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,450 |
Feb 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 682,340 |
Feb 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 |
Feb 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 14, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,500 |
Feb 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700,500 |
Feb 9, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 7, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 6, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 5, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 2, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,024,780 |
Feb 1, 2024 | 0.0008 | 0.0034 | 0.0005 | 0.0006 | 0.0006 | 7,210,098 |
Jan 31, 2024 | 0.0012 | 0.0012 | 0.0005 | 0.0010 | 0.0010 | 2,525,500 |
Jan 30, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 2,700 |
Jan 29, 2024 | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | 18,200 |
Jan 26, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Jan 25, 2024 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | 320,200 |
Jan 24, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Jan 23, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Jan 22, 2024 | 0.0018 | 0.0027 | 0.0015 | 0.0024 | 0.0024 | 3,131,528 |
Jan 19, 2024 | 0.0017 | 0.0028 | 0.0017 | 0.0028 | 0.0028 | 35,100 |
Jan 18, 2024 | 0.0021 | 0.0028 | 0.0020 | 0.0028 | 0.0028 | 523,200 |
Jan 17, 2024 | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | 586,783 |
Jan 16, 2024 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | 10,200 |
Jan 12, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100,000 |
Jan 11, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | 10,100 |
Jan 10, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | 700 |
Jan 9, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jan 8, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,000 |
Jan 5, 2024 | 0.0021 | 0.0031 | 0.0021 | 0.0031 | 0.0031 | 120,200 |
Jan 4, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 |
Jan 3, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,000 |
Jan 2, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,931 |
Dec 29, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 53,000 |
Dec 28, 2023 | 0.0033 | 0.0033 | 0.0016 | 0.0032 | 0.0032 | 301,300 |
Dec 27, 2023 | 0.0010 | 0.0033 | 0.0010 | 0.0020 | 0.0020 | 13,020 |
Dec 26, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Dec 22, 2023 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 300,000 |
Dec 21, 2023 | 0.0033 | 0.0033 | 0.0019 | 0.0033 | 0.0033 | 12,012 |
Dec 20, 2023 | 0.0033 | 0.0034 | 0.0019 | 0.0034 | 0.0034 | 636,897 |
Dec 19, 2023 | 0.0022 | 0.0034 | 0.0018 | 0.0034 | 0.0034 | 471,028 |
Dec 18, 2023 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 5,199 |
Dec 15, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 |
Dec 14, 2023 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | 344,100 |
Dec 13, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 |
Dec 12, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 171,818 |
Dec 11, 2023 | 0.0019 | 0.0027 | 0.0017 | 0.0027 | 0.0027 | 76,100 |
Dec 8, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | 59,122 |
Dec 7, 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | 204,600 |
Dec 6, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Dec 5, 2023 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 365,010 |
Dec 4, 2023 | 0.0025 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | 290,205 |
Dec 1, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
Nov 30, 2023 | 0.0024 | 0.0030 | 0.0021 | 0.0029 | 0.0029 | 236,557 |
Nov 29, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Nov 28, 2023 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 0.0030 | 9,311 |
Nov 27, 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 0.0030 | 191,535 |
Nov 24, 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 0.0030 | 27,000 |
Nov 22, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Nov 21, 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 0.0030 | 11,000 |
Nov 20, 2023 | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 10,500 |
Nov 17, 2023 | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 15,225 |
Nov 16, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 |
Nov 15, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,000 |
Nov 14, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 75,000 |
Nov 13, 2023 | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 1,250 |
Nov 10, 2023 | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 4,803 |
Nov 9, 2023 | 0.0034 | 0.0034 | 0.0023 | 0.0033 | 0.0033 | 325,500 |
Nov 8, 2023 | 0.0021 | 0.0034 | 0.0021 | 0.0034 | 0.0034 | 400 |
Nov 7, 2023 | 0.0034 | 0.0034 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
Nov 6, 2023 | 0.0023 | 0.0034 | 0.0018 | 0.0020 | 0.0020 | 153,291 |
Nov 3, 2023 | 0.0022 | 0.0036 | 0.0022 | 0.0035 | 0.0035 | 298,322 |
Nov 2, 2023 | 0.0029 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | 44,000 |
Nov 1, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Oct 31, 2023 | 0.0029 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | 5,100 |
Oct 30, 2023 | 0.0020 | 0.0037 | 0.0020 | 0.0036 | 0.0036 | 190,243 |
Oct 27, 2023 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 0.0032 | 200 |
Oct 26, 2023 | 0.0017 | 0.0029 | 0.0016 | 0.0027 | 0.0027 | 342,241 |
Oct 25, 2023 | 0.0016 | 0.0032 | 0.0016 | 0.0030 | 0.0030 | 564,022 |
Oct 24, 2023 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 616,731 |
Oct 23, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100 |
Oct 20, 2023 | 0.0022 | 0.0028 | 0.0015 | 0.0015 | 0.0015 | 420,870 |
Oct 19, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | 269,634 |
Oct 18, 2023 | 0.0032 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | 95,319 |
Oct 17, 2023 | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 0.0032 | 73,781 |
Oct 16, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Oct 13, 2023 | 0.0028 | 0.0037 | 0.0024 | 0.0037 | 0.0037 | 201,604 |
Oct 12, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Oct 11, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Oct 10, 2023 | 0.0030 | 0.0039 | 0.0028 | 0.0037 | 0.0037 | 369,900 |
Oct 9, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Oct 6, 2023 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 100,000 |
Oct 5, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Oct 4, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 25,000 |
Oct 3, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Oct 2, 2023 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 0.0038 | 542,443 |
Sep 29, 2023 | 0.0034 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | 292,640 |
Sep 28, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Sep 27, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 250 |
Sep 26, 2023 | 0.0022 | 0.0033 | 0.0022 | 0.0033 | 0.0033 | 356,850 |
Sep 25, 2023 | 0.0024 | 0.0028 | 0.0020 | 0.0028 | 0.0028 | 89,385 |
Sep 22, 2023 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 0.0030 | 80,932 |
Sep 21, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Sep 20, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | 563 |
Sep 19, 2023 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 0.0033 | 300,100 |
Sep 18, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Sep 15, 2023 | 0.0032 | 0.0034 | 0.0024 | 0.0033 | 0.0033 | 112,175 |
Sep 14, 2023 | 0.0028 | 0.0034 | 0.0026 | 0.0032 | 0.0032 | 213,625 |
Sep 13, 2023 | 0.0015 | 0.0038 | 0.0015 | 0.0028 | 0.0028 | 218,308 |
Sep 12, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Sep 11, 2023 | 0.0024 | 0.0039 | 0.0011 | 0.0039 | 0.0039 | 75,300 |
Sep 8, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0039 | 0.0039 | 150,200 |
Sep 7, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 190,250 |
Sep 6, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 0.0040 | 156,314 |
Sep 5, 2023 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 0.0038 | 35,626 |
Sep 1, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 31, 2023 | 0.0040 | 0.0040 | 0.0036 | 0.0040 | 0.0040 | 613,875 |
Aug 30, 2023 | 0.0040 | 0.0048 | 0.0040 | 0.0048 | 0.0048 | 235,547 |
Aug 29, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | 270,500 |
Aug 28, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 20,833 |
Aug 25, 2023 | 0.0044 | 0.0048 | 0.0040 | 0.0048 | 0.0048 | 14,102 |
Aug 24, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 118,678 |
Aug 23, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 0.0044 | 112,136 |
Aug 22, 2023 | 0.0047 | 0.0047 | 0.0038 | 0.0044 | 0.0044 | 307,482 |
Aug 21, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 0.0047 | 146,857 |
Aug 18, 2023 | 0.0047 | 0.0055 | 0.0044 | 0.0050 | 0.0050 | 294,190 |
Aug 17, 2023 | 0.0053 | 0.0063 | 0.0046 | 0.0050 | 0.0050 | 201,259 |
Aug 16, 2023 | 0.0060 | 0.0060 | 0.0053 | 0.0060 | 0.0060 | 12,669 |
Aug 15, 2023 | 0.0070 | 0.0070 | 0.0056 | 0.0067 | 0.0067 | 10,300 |
Aug 14, 2023 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 0.0070 | 22,450 |
Aug 11, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 10, 2023 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 0.0070 | 8,982 |
Aug 9, 2023 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 0.0070 | 10,227 |
Aug 8, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 7, 2023 | 0.0053 | 0.0070 | 0.0053 | 0.0070 | 0.0070 | 13,700 |
Aug 4, 2023 | 0.0053 | 0.0072 | 0.0053 | 0.0070 | 0.0070 | 54,807 |
Aug 3, 2023 | 0.0052 | 0.0065 | 0.0052 | 0.0065 | 0.0065 | 106,264 |
Aug 2, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
Aug 1, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 40,000 |
Jul 31, 2023 | 0.0066 | 0.0067 | 0.0055 | 0.0067 | 0.0067 | 403,140 |
Jul 28, 2023 | 0.0064 | 0.0067 | 0.0053 | 0.0067 | 0.0067 | 357,104 |
Jul 27, 2023 | 0.0059 | 0.0068 | 0.0051 | 0.0068 | 0.0068 | 185,244 |
Jul 26, 2023 | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | 246,364 |
Jul 25, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Jul 24, 2023 | 0.0057 | 0.0059 | 0.0050 | 0.0059 | 0.0059 | 2,453,139 |
Jul 21, 2023 | 0.0056 | 0.0069 | 0.0056 | 0.0069 | 0.0069 | 250,400 |
Jul 20, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2,000 |
Jul 19, 2023 | 0.0069 | 0.0069 | 0.0060 | 0.0069 | 0.0069 | 616,353 |
Jul 18, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0068 | 0.0068 | 677,285 |
Jul 17, 2023 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 0.0070 | 202,000 |
Jul 14, 2023 | 0.0070 | 0.0070 | 0.0053 | 0.0070 | 0.0070 | 127,799 |
Jul 13, 2023 | 0.0070 | 0.0070 | 0.0048 | 0.0070 | 0.0070 | 199,869 |
Jul 12, 2023 | 0.0048 | 0.0070 | 0.0048 | 0.0070 | 0.0070 | 615 |
Jul 11, 2023 | 0.0070 | 0.0070 | 0.0048 | 0.0070 | 0.0070 | 650 |
Jul 10, 2023 | 0.0047 | 0.0070 | 0.0047 | 0.0070 | 0.0070 | 16,557 |
Jul 7, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 6, 2023 | 0.0047 | 0.0070 | 0.0047 | 0.0070 | 0.0070 | 3,600 |
Jul 5, 2023 | 0.0049 | 0.0070 | 0.0047 | 0.0047 | 0.0047 | 444,710 |
Jul 3, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 800 |
Jun 30, 2023 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 50,700 |
Jun 29, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 800 |
Jun 28, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Jun 27, 2023 | 0.0046 | 0.0075 | 0.0046 | 0.0074 | 0.0074 | 152,691 |
Jun 26, 2023 | 0.0070 | 0.0070 | 0.0055 | 0.0064 | 0.0064 | 57,526 |
Jun 23, 2023 | 0.0069 | 0.0070 | 0.0046 | 0.0070 | 0.0070 | 296,600 |
Jun 22, 2023 | 0.0052 | 0.0072 | 0.0046 | 0.0070 | 0.0070 | 75,420 |
Jun 21, 2023 | 0.0053 | 0.0054 | 0.0048 | 0.0048 | 0.0048 | 39,130 |
Jun 20, 2023 | 0.0053 | 0.0053 | 0.0044 | 0.0044 | 0.0044 | 119,500 |
Jun 16, 2023 | 0.0050 | 0.0054 | 0.0043 | 0.0043 | 0.0043 | 2,792,640 |
Jun 15, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Jun 14, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 113,667 |
Jun 13, 2023 | 0.0090 | 0.0090 | 0.0041 | 0.0043 | 0.0043 | 172,350 |
Jun 12, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 2,500 |
Jun 9, 2023 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 0.0050 | 1,486,018 |
Jun 8, 2023 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | 320,728 |
Jun 7, 2023 | 0.0036 | 0.0039 | 0.0028 | 0.0036 | 0.0036 | 2,845,535 |
Jun 6, 2023 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 0.0036 | 632,736 |
Jun 5, 2023 | 0.0030 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | 186,913 |
Jun 2, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 250 |
Jun 1, 2023 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 0.0037 | 29,085 |
May 31, 2023 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 0.0037 | 333,250 |
May 30, 2023 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 0.0038 | 21,100 |
May 26, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 102,664 |
May 25, 2023 | 0.0039 | 0.0039 | 0.0030 | 0.0039 | 0.0039 | 282,408 |
May 24, 2023 | 0.0050 | 0.0050 | 0.0032 | 0.0042 | 0.0042 | 1,572,174 |
May 23, 2023 | 0.0047 | 0.0053 | 0.0032 | 0.0053 | 0.0053 | 3,748,524 |
May 22, 2023 | 0.0066 | 0.0073 | 0.0047 | 0.0055 | 0.0055 | 1,285,534 |
May 19, 2023 | 0.0037 | 0.0080 | 0.0037 | 0.0073 | 0.0073 | 5,444,660 |
May 18, 2023 | 0.0022 | 0.0037 | 0.0022 | 0.0037 | 0.0037 | 807,707 |
May 17, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | 1,666,987 |
May 16, 2023 | 0.0036 | 0.0036 | 0.0026 | 0.0029 | 0.0029 | 1,446,875 |
May 15, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | 517,531 |
May 12, 2023 | 0.0039 | 0.0040 | 0.0036 | 0.0036 | 0.0036 | 202,000 |
May 11, 2023 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 173,650 |
May 10, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 182,300 |
May 9, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0044 | 0.0044 | 525,100 |
May 8, 2023 | 0.0050 | 0.0050 | 0.0038 | 0.0045 | 0.0045 | 2,143,520 |
May 5, 2023 | 0.0054 | 0.0054 | 0.0040 | 0.0052 | 0.0052 | 655,500 |
May 4, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 150,900 |
May 3, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 0.0054 | 10,900 |
May 2, 2023 | 0.0056 | 0.0057 | 0.0050 | 0.0050 | 0.0050 | 93,846 |
May 1, 2023 | 0.0052 | 0.0056 | 0.0045 | 0.0050 | 0.0050 | 804,000 |
Apr 28, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 45,000 |
Apr 27, 2023 | 0.0053 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | 550,302 |