ASX - Delayed Quote • AUD
Orthocell Limited (OCC.AX)
At close: April 26 at 3:52 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 33,180 |
Apr 24, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 0.3800 | 89,516 |
Apr 23, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 297,614 |
Apr 22, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 184,319 |
Apr 19, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 0.3950 | 64,664 |
Apr 18, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 295,913 |
Apr 17, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 136,781 |
Apr 16, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 147,679 |
Apr 15, 2024 | 0.3900 | 0.3900 | 0.3775 | 0.3850 | 0.3850 | 323,505 |
Apr 12, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 4,988 |
Apr 11, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 119,500 |
Apr 10, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 0.3750 | 403,675 |
Apr 9, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 237,177 |
Apr 8, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 0.4000 | 93,279 |
Apr 5, 2024 | 0.3850 | 0.4150 | 0.3850 | 0.4150 | 0.4150 | 135,816 |
Apr 4, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 16,065 |
Apr 3, 2024 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 0.3850 | 103,822 |
Apr 2, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 0.3850 | 57,509 |
Mar 28, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 0.3900 | 212,313 |
Mar 27, 2024 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 2,529 |
Mar 26, 2024 | 0.3950 | 0.4050 | 0.3800 | 0.3800 | 0.3800 | 235,934 |
Mar 25, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 143,728 |
Mar 22, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 34,872 |
Mar 21, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 219,903 |
Mar 20, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 0.3950 | 4,000 |
Mar 19, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 0.4000 | 117,242 |
Mar 18, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 197,329 |
Mar 15, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 0.4050 | 22,080 |
Mar 14, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
Mar 13, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 0.4050 | 48,789 |
Mar 12, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 0.4150 | 58,552 |
Mar 11, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 0.4000 | 68,234 |
Mar 8, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 0.4050 | 99,389 |
Mar 7, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 0.4100 | 32,452 |
Mar 6, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 159,044 |
Mar 5, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 253,093 |
Mar 4, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 15,590 |
Mar 1, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 132,317 |
Feb 29, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 26,720 |
Feb 28, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 106,320 |
Feb 27, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 0.4200 | 54,317 |
Feb 26, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 0.4200 | 362,967 |
Feb 23, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 347,551 |
Feb 22, 2024 | 0.4000 | 0.4300 | 0.3850 | 0.4300 | 0.4300 | 525,698 |
Feb 21, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Feb 20, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Feb 19, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 0.3950 | 37,508 |
Feb 16, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 177,267 |
Feb 15, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 0.3850 | 106,855 |
Feb 14, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 15,569 |
Feb 13, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 72,388 |
Feb 12, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 209,463 |
Feb 9, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 0.3950 | 41,736 |
Feb 8, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 39,988 |
Feb 7, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 0.3800 | 38,874 |
Feb 6, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 92,652 |
Feb 5, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 56,731 |
Feb 2, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 55,488 |
Feb 1, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 159,794 |
Jan 31, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 10,507 |
Jan 30, 2024 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 0.4000 | 102,948 |
Jan 29, 2024 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 0.3800 | 324,044 |
Jan 25, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 0.4050 | 189,053 |
Jan 24, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 0.4000 | 134,037 |
Jan 23, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 0.4050 | 39,014 |
Jan 22, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 87,176 |
Jan 19, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 64,118 |
Jan 18, 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 6,576 |
Jan 17, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 72,600 |
Jan 16, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 0.4000 | 42,647 |
Jan 15, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jan 12, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 4,728 |
Jan 11, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 0.3950 | 66,018 |
Jan 10, 2024 | 0.4050 | 0.4100 | 0.3950 | 0.4000 | 0.4000 | 132,595 |
Jan 9, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,500 |
Jan 8, 2024 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 0.4050 | 60,096 |
Jan 5, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 62,645 |
Jan 4, 2024 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 0.4250 | 39,678 |
Jan 3, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4050 | 0.4050 | 203,679 |
Jan 2, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 0.4050 | 25,940 |
Dec 29, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 206,673 |
Dec 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 |
Dec 27, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 37,484 |
Dec 22, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 21,960 |
Dec 21, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,799 |
Dec 20, 2023 | 0.4150 | 0.4150 | 0.3950 | 0.4100 | 0.4100 | 100,637 |
Dec 19, 2023 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 0.4200 | 559,967 |
Dec 18, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 0.4000 | 128,029 |
Dec 15, 2023 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 0.4050 | 53,675 |
Dec 14, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 95,970 |
Dec 13, 2023 | 0.3950 | 0.4050 | 0.3800 | 0.3850 | 0.3850 | 80,098 |
Dec 12, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 0.3950 | 504,458 |
Dec 11, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 22,482 |
Dec 8, 2023 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 0.4000 | 16,614 |
Dec 7, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 0.3950 | 8,790 |
Dec 6, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 99,960 |
Dec 5, 2023 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 0.4050 | 64,769 |
Dec 4, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 16,010 |
Dec 1, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 0.3850 | 29,152 |
Nov 30, 2023 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 0.3950 | 44,037 |
Nov 29, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 0.3900 | 202,348 |
Nov 28, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 0.3900 | 246,385 |
Nov 27, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 0.3900 | 176,933 |
Nov 24, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 0.4050 | 69,253 |
Nov 23, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 0.4050 | 134,046 |
Nov 22, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 0.3950 | 222,852 |
Nov 21, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 21,486 |
Nov 20, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 18,821 |
Nov 17, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4250 | 0.4250 | 168,694 |
Nov 16, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 0.4200 | 33,754 |
Nov 15, 2023 | 0.4250 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 288,220 |
Nov 14, 2023 | 0.4200 | 0.4600 | 0.4150 | 0.4200 | 0.4200 | 1,812,325 |
Nov 13, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 0.4150 | 185,915 |
Nov 10, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 0.4150 | 302,404 |
Nov 9, 2023 | 0.3950 | 0.4050 | 0.3850 | 0.4050 | 0.4050 | 173,266 |
Nov 8, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 82,517 |
Nov 7, 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 124,702 |
Nov 6, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 128,568 |
Nov 3, 2023 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 0.3800 | 233,473 |
Nov 2, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 0.3650 | 135,282 |
Nov 1, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 0.3550 | 79,318 |
Oct 31, 2023 | 0.3450 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 301,617 |
Oct 30, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 208,651 |
Oct 27, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 47,241 |
Oct 26, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 203,402 |
Oct 25, 2023 | 0.3450 | 0.3450 | 0.3225 | 0.3250 | 0.3250 | 680,977 |
Oct 24, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 67,251 |
Oct 23, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 95,737 |
Oct 20, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 40,161 |
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 59,627 |
Oct 18, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 110,387 |
Oct 17, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 399,685 |
Oct 16, 2023 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 100,292 |
Oct 13, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 24,365 |
Oct 12, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 36,488 |
Oct 11, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 250,748 |
Oct 10, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 0.3500 | 130,676 |
Oct 9, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 54,714 |
Oct 6, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 75,677 |
Oct 5, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,491 |
Oct 4, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 72,768 |
Oct 3, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 58,022 |
Oct 2, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 42,246 |
Sep 29, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 0.3750 | 32,325 |
Sep 28, 2023 | 0.3750 | 0.3850 | 0.3650 | 0.3650 | 0.3650 | 148,079 |
Sep 27, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 38,574 |
Sep 26, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 19,003 |
Sep 25, 2023 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 42,804 |
Sep 22, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 165,696 |
Sep 21, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 0.3750 | 44,233 |
Sep 20, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 22,793 |
Sep 19, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 0.3750 | 54,545 |
Sep 18, 2023 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 52,028 |
Sep 15, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 24,914 |
Sep 14, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 72,576 |
Sep 13, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Sep 12, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 0.3550 | 49,446 |
Sep 11, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 0.3650 | 194,789 |
Sep 8, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 40,968 |
Sep 7, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3550 | 0.3550 | 368,500 |
Sep 6, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 0.3700 | 188,140 |
Sep 5, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 31,829 |
Sep 4, 2023 | 0.3850 | 0.3900 | 0.3650 | 0.3700 | 0.3700 | 171,837 |
Sep 1, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 0.3800 | 161,205 |
Aug 31, 2023 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 0.4000 | 170,434 |
Aug 30, 2023 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 0.4050 | 255,219 |
Aug 29, 2023 | 0.3800 | 0.4050 | 0.3800 | 0.3950 | 0.3950 | 135,322 |
Aug 28, 2023 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 81,482 |
Aug 25, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 187,190 |
Aug 24, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 31,992 |
Aug 23, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 347,245 |
Aug 22, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 74,552 |
Aug 21, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 0.3900 | 16,615 |
Aug 18, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 0.3950 | 18,500 |
Aug 17, 2023 | 0.3900 | 0.4050 | 0.3850 | 0.4050 | 0.4050 | 182,648 |
Aug 16, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 0.3900 | 181,048 |
Aug 15, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 105,959 |
Aug 14, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 139,631 |
Aug 11, 2023 | 0.3950 | 0.4150 | 0.3900 | 0.4000 | 0.4000 | 527,555 |
Aug 10, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 0.3950 | 93,597 |
Aug 9, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 0.3950 | 214,435 |
Aug 8, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 176,384 |
Aug 7, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 139,650 |
Aug 4, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 53,428 |
Aug 3, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 199,367 |
Aug 2, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 23,529 |
Aug 1, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 88,865 |
Jul 31, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 0.3900 | 58,498 |
Jul 28, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 76,403 |
Jul 27, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 0.3900 | 447,138 |
Jul 26, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 0.3850 | 57,400 |
Jul 25, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 0.3650 | 290,580 |
Jul 24, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3950 | 0.3950 | 51,450 |
Jul 21, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 67,867 |
Jul 20, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 62,045 |
Jul 19, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 68,569 |
Jul 18, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 17,221 |
Jul 17, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 0.3950 | 24,500 |
Jul 14, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3900 | 0.3900 | 468,092 |
Jul 13, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 0.3550 | 55,373 |
Jul 12, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,220 |
Jul 11, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 110,859 |
Jul 10, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 16,069 |
Jul 7, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 78,083 |
Jul 6, 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 0.3400 | 77,476 |
Jul 5, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 36,484 |
Jul 4, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 202,113 |
Jul 3, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 74,256 |
Jun 30, 2023 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 313,271 |
Jun 29, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 147,835 |
Jun 28, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 110,781 |
Jun 27, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 505,411 |
Jun 26, 2023 | 0.3400 | 0.3425 | 0.3400 | 0.3425 | 0.3425 | 48,851 |
Jun 23, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 33,175 |
Jun 22, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 99,032 |
Jun 21, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 83,600 |
Jun 20, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 272,056 |
Jun 19, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 147,243 |
Jun 16, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 0.3600 | 82,124 |
Jun 15, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 89,201 |
Jun 14, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 0.3450 | 203,911 |
Jun 13, 2023 | 0.3550 | 0.3575 | 0.3500 | 0.3550 | 0.3550 | 300,846 |
Jun 9, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 0.3550 | 50,525 |
Jun 8, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 0.3550 | 95,325 |
Jun 7, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 0.3550 | 42,688 |
Jun 6, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 46,314 |
Jun 5, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 55,730 |
Jun 2, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 187,029 |
Jun 1, 2023 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 0.3750 | 75,228 |
May 31, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 213,223 |
May 30, 2023 | 0.3675 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 51,561 |
May 29, 2023 | 0.3650 | 0.3850 | 0.3550 | 0.3550 | 0.3550 | 777,778 |
May 26, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 0.3650 | 49,407 |
May 25, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 84,645 |
May 24, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 135,829 |
May 23, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 156,395 |
May 22, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 66,987 |
May 19, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 0.3550 | 48,157 |
May 18, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 0.3450 | 294,770 |
May 17, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 36,532 |
May 16, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 101,925 |
May 15, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 115,922 |
May 12, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 78,610 |
May 11, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 58,081 |
May 10, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 56,361 |
May 9, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 0.3800 | 122,898 |
May 8, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 33,651 |
May 5, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 84,494 |
May 4, 2023 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 110,195 |
May 3, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 22,481 |
May 2, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 26,365 |
May 1, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 67,601 |
Apr 28, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 0.3750 | 81,806 |
Apr 27, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 0.3950 | 122,434 |
Apr 26, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 68,281 |
Related Tickers
TRP.AX Tissue Repair Ltd
0.2300
0.00%
HXL.AX Hexima Limited
0.0130
0.00%
PAB.AX Patrys Limited
0.0090
0.00%
PYC.AX PYC Therapeutics Limited
0.0920
-1.08%
MEM.AX Memphasys Limited
0.0080
0.00%
NSB.AX NeuroScientific Biopharmaceuticals Limited
0.0480
-7.69%
VBS.AX Vectus Biosystems Limited
0.2750
0.00%
NYR.AX Nyrada Inc.
0.0940
-2.08%
SPL.AX Starpharma Holdings Limited
0.1350
0.00%
IXC.AX Invex Therapeutics Ltd
0.0800
-2.44%