ASX - Delayed Quote • AUD
Orcoda Limited (ODA.AX)
At close: April 24 at 12:55 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Apr 24, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 22,976 |
Apr 23, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 96,895 |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 72,000 |
Apr 19, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 115,192 |
Apr 18, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,999 |
Apr 17, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 2 |
Apr 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Apr 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 |
Apr 12, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 17,665 |
Apr 11, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 59,539 |
Apr 10, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 11,500 |
Apr 9, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 |
Apr 8, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,126 |
Apr 5, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 8,622 |
Apr 4, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 10,000 |
Apr 3, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 35,960 |
Apr 2, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 0.2250 | 25,082 |
Mar 28, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Mar 27, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 29,995 |
Mar 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 |
Mar 25, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 19,652 |
Mar 22, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 4 |
Mar 21, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 21 |
Mar 20, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 107,046 |
Mar 19, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Mar 18, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 86,020 |
Mar 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,922 |
Mar 14, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Mar 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 |
Mar 12, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 32,208 |
Mar 11, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 10,138 |
Mar 8, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |
Mar 7, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,610 |
Mar 6, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 35,919 |
Mar 5, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Mar 4, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 26,327 |
Mar 1, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,189 |
Feb 29, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 94,692 |
Feb 28, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 419 |
Feb 27, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 57,812 |
Feb 26, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2625 | 0.2625 | 70,127 |
Feb 23, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 66,213 |
Feb 22, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 0.2550 | 86,670 |
Feb 21, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 81,418 |
Feb 20, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 160,865 |
Feb 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 440 |
Feb 16, 2024 | 0.2600 | 0.2700 | 0.2225 | 0.2450 | 0.2450 | 331,472 |
Feb 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,268 |
Feb 14, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Feb 13, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 28,965 |
Feb 12, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 10,809 |
Feb 9, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 11,629 |
Feb 8, 2024 | 0.2700 | 0.2750 | 0.2625 | 0.2700 | 0.2700 | 22,805 |
Feb 7, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Feb 6, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Feb 5, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 0.2650 | 21,026 |
Feb 2, 2024 | 0.2550 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | 168,572 |
Feb 1, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 179,698 |
Jan 31, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 99,999 |
Jan 30, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 41,666 |
Jan 29, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 0.2750 | 55,805 |
Jan 25, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 137,155 |
Jan 24, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 234,147 |
Jan 23, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jan 22, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 100,000 |
Jan 19, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 2,500 |
Jan 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 82 |
Jan 17, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Jan 16, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 |
Jan 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 19 |
Jan 12, 2024 | 0.2750 | 0.2750 | 0.2625 | 0.2625 | 0.2625 | 90,131 |
Jan 11, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 53,000 |
Jan 10, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 26,382 |
Jan 9, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jan 8, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jan 5, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 0.2650 | 14,360 |
Jan 4, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Jan 3, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 288,603 |
Jan 2, 2024 | 0.2750 | 0.2800 | 0.2500 | 0.2650 | 0.2650 | 275,333 |
Dec 29, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 221,909 |
Dec 28, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 395,121 |
Dec 27, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 118,495 |
Dec 22, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 86,689 |
Dec 21, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 32,676 |
Dec 20, 2023 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 0.2900 | 90,192 |
Dec 19, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 0.2950 | 349,628 |
Dec 18, 2023 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 959,699 |
Dec 15, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2850 | 0.2850 | 105,724 |
Dec 14, 2023 | 0.2850 | 0.2900 | 0.2825 | 0.2825 | 0.2825 | 684 |
Dec 13, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Dec 12, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Dec 11, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 7,509 |
Dec 8, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Dec 7, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 11,402 |
Dec 6, 2023 | 0.2900 | 0.2950 | 0.2550 | 0.2700 | 0.2700 | 113,656 |
Dec 5, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 70,561 |
Dec 4, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 1, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
Nov 30, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 95,623 |
Nov 29, 2023 | 0.3000 | 0.3000 | 0.2550 | 0.2600 | 0.2600 | 1,030,491 |
Nov 28, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 83,133 |
Nov 27, 2023 | 0.2800 | 0.2800 | 0.2775 | 0.2775 | 0.2775 | 19,086 |
Nov 24, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 249,046 |
Nov 23, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 142,322 |
Nov 22, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 176,729 |
Nov 21, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 104,031 |
Nov 20, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 0.3100 | 119,202 |
Nov 17, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 15,906 |
Nov 16, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 15, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 50,171 |
Nov 14, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 10,778 |
Nov 13, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 33,786 |
Nov 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Nov 9, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 50,000 |
Nov 8, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 19,524 |
Nov 7, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 68,001 |
Nov 6, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 15,423 |
Nov 3, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Nov 2, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 63 |
Nov 1, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 832 |
Oct 31, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 60,772 |
Oct 30, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 303 |
Oct 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 110 |
Oct 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 25, 2023 | 0.3200 | 0.3300 | 0.2950 | 0.3000 | 0.3000 | 152,727 |
Oct 24, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 294,787 |
Oct 23, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 23,727 |
Oct 20, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 22,505 |
Oct 19, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 18, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 17, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 16, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 30,973 |
Oct 13, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3050 | 0.3050 | 467,780 |
Oct 12, 2023 | 0.3250 | 0.3250 | 0.2800 | 0.2800 | 0.2800 | 42,109 |
Oct 11, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 0.3250 | 67,714 |
Oct 10, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 8,431 |
Oct 9, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 315 |
Oct 6, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 64,472 |
Oct 5, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 60,127 |
Oct 4, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 3, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 751 |
Oct 2, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7 |
Sep 29, 2023 | 0.3025 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 2,788 |
Sep 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 55,000 |
Sep 26, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 18,965 |
Sep 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 153 |
Sep 22, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 20,709 |
Sep 21, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 42,124 |
Sep 20, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 10,809 |
Sep 19, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,034 |
Sep 18, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 40,892 |
Sep 15, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 0.2750 | 149,941 |
Sep 14, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 183 |
Sep 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 12, 2023 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 0.2500 | 213,243 |
Sep 11, 2023 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 0.2450 | 377,336 |
Sep 8, 2023 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 293,068 |
Sep 7, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 13,833 |
Sep 6, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 57,994 |
Sep 5, 2023 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 0.3200 | 74,312 |
Sep 4, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 72,817 |
Sep 1, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,334 |
Aug 31, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 5,653 |
Aug 30, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 98,820 |
Aug 29, 2023 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 0.3400 | 305,021 |
Aug 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,112 |
Aug 25, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 51,789 |
Aug 24, 2023 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 0.3100 | 172,069 |
Aug 23, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 3,525 |
Aug 22, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 76,093 |
Aug 21, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 46,797 |
Aug 18, 2023 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 0.3100 | 337,272 |
Aug 17, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Aug 16, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Aug 15, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 18 |
Aug 14, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 79,505 |
Aug 11, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18 |
Aug 10, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 386 |
Aug 9, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 346 |
Aug 8, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 38,448 |
Aug 7, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,271 |
Aug 4, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Aug 3, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 467 |
Aug 2, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Aug 1, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 33,392 |
Jul 31, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,064 |
Jul 28, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 266,394 |
Jul 27, 2023 | 0.3050 | 0.3050 | 0.2650 | 0.2800 | 0.2800 | 390,303 |
Jul 26, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 61,430 |
Jul 25, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 33,088 |
Jul 24, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 0.3350 | 348,050 |
Jul 21, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 294,033 |
Jul 20, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 272,428 |
Jul 19, 2023 | 0.2650 | 0.2950 | 0.2650 | 0.2950 | 0.2950 | 366,691 |
Jul 18, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jul 17, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 756,567 |
Jul 14, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 195,705 |
Jul 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,439 |
Jul 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 32,000 |
Jul 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200,000 |
Jul 10, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 154,856 |
Jul 7, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 617 |
Jul 6, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 120,288 |
Jul 5, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 326,615 |
Jul 4, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 2,864 |
Jul 3, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jun 30, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,656 |
Jun 29, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,842 |
Jun 28, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 14,711 |
Jun 27, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 28,643 |
Jun 26, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 45,639 |
Jun 23, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 3,353 |
Jun 22, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 52,568 |
Jun 21, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 0.2450 | 23,869 |
Jun 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 165,726 |
Jun 19, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 46,024 |
Jun 16, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 147,437 |
Jun 15, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,231 |
Jun 14, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,134 |
Jun 13, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 47,492 |
Jun 9, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,000 |
Jun 8, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 121,364 |
Jun 7, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 0.2350 | 165,062 |
Jun 6, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 17,032 |
Jun 5, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 140,705 |
Jun 2, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 439,783 |
Jun 1, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 7,000 |
May 31, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 28,681 |
May 30, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 20,301 |
May 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 55,850 |
May 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
May 25, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 366,799 |
May 24, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 292,434 |
May 23, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 358,331 |
May 22, 2023 | 0.2850 | 0.2900 | 0.2650 | 0.2700 | 0.2700 | 443,393 |
May 19, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,094 |
May 18, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 95,924 |
May 17, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 119,461 |
May 16, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,959 |
May 15, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 18,552 |
May 12, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 138,695 |
May 11, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 10,581 |
May 10, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 6,280 |
May 9, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 79,868 |
May 8, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 |
May 5, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 61,691 |
May 4, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 32,184 |
May 3, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
May 2, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 251,781 |
May 1, 2023 | 0.2650 | 0.2900 | 0.2575 | 0.2900 | 0.2900 | 210,000 |
Apr 28, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 228,341 |
Apr 27, 2023 | 0.2700 | 0.2800 | 0.2450 | 0.2450 | 0.2450 | 209,706 |
Apr 26, 2023 | 0.2200 | 0.2800 | 0.2100 | 0.2700 | 0.2700 | 391,163 |
Related Tickers
MOV.AX MOVE Logistics Group Limited
0.5000
0.00%
WWG.AX Wiseway Group Limited
0.1100
-18.52%
SST.AX Steamships Trading Company Limited
16.50
0.00%
CLX.AX CTI Logistics Limited
1.3850
-1.07%
KSC.AX K&S Corporation Limited
2.8700
+0.70%
SLH.AX Silk Logistics Holdings Limited
1.5050
-1.95%
DBI.AX Dalrymple Bay Infrastructure Limited
2.7500
0.00%
QUB.AX Qube Holdings Limited
3.2500
-2.99%