NasdaqGS - Delayed Quote USD

Old Dominion Freight Line, Inc. (ODFL)

182.42 -14.24 (-7.24%)
At close: April 26 at 4:00 PM EDT
182.50 +0.08 (+0.04%)
After hours: April 26 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ODFL240621C00115000 4/1/2024 4:00 AM 2024-06-21 79.92 - - 0.00 0.00% - - 0.00%
ODFL241220C00115000 4/15/2024 4:04 AM 2024-12-20 83.10 - - 0.00 0.00% - - 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ODFL241220P00115000 4/15/2024 4:05 AM 2024-12-20 3.12 - - 0.00 0.00% - - 0.00%
ODFL250117P00115000 3/20/2024 1:30 PM 2025-01-17 0.95 0.00 0.00 0.00 0.00% - 2 12.50%

Related Tickers

SAIA Saia, Inc.
428.81
-21.03%
 
XPO XPO, Inc.
110.90
-6.22%
 
KNX Knight-Swift Transportation Holdings Inc.
46.89
-0.53%
 
ARCB ArcBest Corporation
127.89
-7.38%
 
TFII TFI International Inc.
137.84
-2.06%
 
RXO RXO, Inc.
19.36
-2.32%
 
HTLD Heartland Express, Inc.
10.36
+2.57%
 
TFII.TO TFI International Inc.
187.87
-2.32%
 
MRTN Marten Transport, Ltd.
16.94
+1.26%
 
SNDR Schneider National, Inc.
21.35
+0.19%