NasdaqGS - Delayed Quote • USD
Old Dominion Freight Line, Inc. (ODFL)
At close: 4:00 PM EDT
After hours: 4:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00340000 | 1/18/2024 7:37 PM | 2024-06-21 | 62.63 | 89.40 | 97.70 | 0.00 | 0.00% | 2 | 5 | 456.15% |
| ODFL241220C00340000 | 7/12/2023 3:07 PM | 2024-12-20 | 88.34 | 113.80 | 117.20 | 0.00 | 0.00% | - | 1 | 269.90% |
| ODFL260116C00340000 | 2/15/2024 4:05 PM | 2026-01-16 | 137.66 | 128.10 | 140.20 | 0.00 | 0.00% | 1 | 2 | 196.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00340000 | 3/21/2024 5:11 PM | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 0.00% |
| ODFL240719P00340000 | 3/18/2024 2:36 PM | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 20 | 0.00% |
| ODFL241018P00340000 | 3/8/2024 5:12 PM | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| ODFL241220P00340000 | 3/20/2024 3:15 PM | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 30 | 0.00% |
| ODFL250117P00340000 | 1/31/2024 3:56 PM | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 21 | 0.00% |
| ODFL260116P00340000 | 10/12/2023 7:48 PM | 2026-01-16 | 34.20 | 35.00 | 42.10 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
SAIA Saia, Inc.
428.81
-21.03%
XPO XPO, Inc.
110.90
-6.22%
KNX Knight-Swift Transportation Holdings Inc.
46.89
-0.53%
ARCB ArcBest Corporation
127.89
-7.38%
TFII TFI International Inc.
137.84
-2.06%
RXO RXO, Inc.
19.36
-2.32%
HTLD Heartland Express, Inc.
10.36
+2.57%
TFII.TO TFI International Inc.
187.87
-2.32%
MRTN Marten Transport, Ltd.
16.94
+1.26%
SNDR Schneider National, Inc.
21.35
+0.19%