NasdaqGS - Delayed Quote USD

Old Dominion Freight Line, Inc. (ODFL)

182.42 -14.24 (-7.24%)
At close: 4:00 PM EDT
185.00 +2.58 (+1.41%)
After hours: 4:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ODFL240621P00095000 4/1/2024 4:00 AM 2024-06-21 0.53 - - 0.00 0.00% - - 0.00%
ODFL250117P00095000 4/17/2024 2:20 PM 2025-01-17 0.50 0.00 1.05 0.00 0.00% 1 58 46.17%
ODFL260116P00095000 4/1/2024 2:16 PM 2026-01-16 3.20 1.55 3.20 0.00 0.00% 1 2 39.06%

Related Tickers

SAIA Saia, Inc.
428.81
-21.03%
 
XPO XPO, Inc.
110.90
-6.22%
 
KNX Knight-Swift Transportation Holdings Inc.
46.89
-0.53%
 
ARCB ArcBest Corporation
127.89
-7.38%
 
TFII TFI International Inc.
137.84
-2.06%
 
RXO RXO, Inc.
19.36
-2.32%
 
HTLD Heartland Express, Inc.
10.36
+2.57%
 
TFII.TO TFI International Inc.
187.87
-2.32%
 
MRTN Marten Transport, Ltd.
16.94
+1.26%
 
SNDR Schneider National, Inc.
21.35
+0.19%