São Paulo - Delayed Quote • BRL
Oi S.A. (OIBR4.SA)
As of 10:42 AM GMT-3. Market Open.
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.7900 | 1.8300 | 1.7900 | 1.8000 | 1.8000 | 10,800 |
Apr 25, 2024 | 1.8000 | 1.8300 | 1.8000 | 1.8000 | 1.8000 | 49,000 |
Apr 24, 2024 | 1.8100 | 1.8300 | 1.7900 | 1.8000 | 1.8000 | 108,000 |
Apr 23, 2024 | 1.8500 | 1.8700 | 1.7900 | 1.8100 | 1.8100 | 68,200 |
Apr 22, 2024 | 1.8800 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 153,000 |
Apr 19, 2024 | 1.9900 | 1.9900 | 1.8200 | 1.8700 | 1.8700 | 259,000 |
Apr 18, 2024 | 1.8600 | 1.9500 | 1.8600 | 1.9100 | 1.9100 | 144,100 |
Apr 17, 2024 | 1.8800 | 1.9000 | 1.8500 | 1.8700 | 1.8700 | 105,400 |
Apr 16, 2024 | 1.9100 | 1.9100 | 1.8500 | 1.8700 | 1.8700 | 129,100 |
Apr 15, 2024 | 1.8100 | 1.8800 | 1.8000 | 1.8600 | 1.8600 | 81,000 |
Apr 12, 2024 | 1.8300 | 1.8600 | 1.8000 | 1.8100 | 1.8100 | 43,600 |
Apr 11, 2024 | 1.8800 | 1.8800 | 1.8200 | 1.8300 | 1.8300 | 18,600 |
Apr 10, 2024 | 1.8400 | 1.8700 | 1.8000 | 1.8500 | 1.8500 | 73,800 |
Apr 9, 2024 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 50,700 |
Apr 8, 2024 | 1.8600 | 1.9100 | 1.8500 | 1.8600 | 1.8600 | 49,200 |
Apr 5, 2024 | 1.8800 | 1.9700 | 1.8600 | 1.8600 | 1.8600 | 100,800 |
Apr 4, 2024 | 1.8100 | 1.9900 | 1.8100 | 1.9200 | 1.9200 | 114,900 |
Apr 3, 2024 | 1.8600 | 1.8600 | 1.8200 | 1.8500 | 1.8500 | 21,500 |
Apr 2, 2024 | 1.8600 | 1.8900 | 1.8100 | 1.8600 | 1.8600 | 52,900 |
Apr 1, 2024 | 1.8800 | 1.8900 | 1.8500 | 1.8500 | 1.8500 | 29,300 |
Mar 28, 2024 | 1.8800 | 1.9000 | 1.8600 | 1.8900 | 1.8900 | 124,900 |
Mar 27, 2024 | 1.9600 | 1.9600 | 1.8100 | 1.8500 | 1.8500 | 355,300 |
Mar 26, 2024 | 1.9900 | 2.1800 | 1.9100 | 1.9500 | 1.9500 | 557,100 |
Mar 25, 2024 | 1.9500 | 2.1700 | 1.9500 | 1.9900 | 1.9900 | 684,200 |
Mar 22, 2024 | 1.8000 | 1.8800 | 1.8000 | 1.8400 | 1.8400 | 128,100 |
Mar 21, 2024 | 1.9300 | 2.0800 | 1.8200 | 1.8300 | 1.8300 | 246,200 |
Mar 20, 2024 | 1.9600 | 1.9700 | 1.9000 | 1.9000 | 1.9000 | 55,200 |
Mar 19, 2024 | 1.7600 | 1.9800 | 1.7400 | 1.9200 | 1.9200 | 270,800 |
Mar 18, 2024 | 1.8300 | 1.9000 | 1.7700 | 1.7800 | 1.7800 | 61,000 |
Mar 15, 2024 | 1.8200 | 1.9200 | 1.8200 | 1.8300 | 1.8300 | 38,400 |
Mar 14, 2024 | 1.9600 | 1.9700 | 1.8500 | 1.8500 | 1.8500 | 74,700 |
Mar 13, 2024 | 1.9700 | 2.0200 | 1.9000 | 1.9600 | 1.9600 | 103,000 |
Mar 12, 2024 | 1.9900 | 2.0100 | 1.9000 | 1.9500 | 1.9500 | 148,800 |
Mar 11, 2024 | 2.0300 | 2.0900 | 1.9600 | 1.9900 | 1.9900 | 122,600 |
Mar 8, 2024 | 1.8400 | 2.0700 | 1.8200 | 2.0100 | 2.0100 | 344,300 |
Mar 7, 2024 | 1.9100 | 1.9100 | 1.8400 | 1.8500 | 1.8500 | 24,500 |
Mar 6, 2024 | 1.9000 | 1.9900 | 1.8200 | 1.8500 | 1.8500 | 171,600 |
Mar 5, 2024 | 2.0100 | 2.0500 | 1.8600 | 1.9800 | 1.9800 | 282,900 |
Mar 4, 2024 | 2.0600 | 2.0700 | 2.0100 | 2.0100 | 2.0100 | 82,800 |
Mar 1, 2024 | 2.1100 | 2.1400 | 2.0400 | 2.0400 | 2.0400 | 338,100 |
Feb 29, 2024 | 2.2000 | 2.2200 | 2.1000 | 2.1100 | 2.1100 | 428,800 |
Feb 28, 2024 | 2.2000 | 2.2500 | 2.1700 | 2.2100 | 2.2100 | 167,800 |
Feb 27, 2024 | 2.2300 | 2.3300 | 2.1900 | 2.2900 | 2.2900 | 408,800 |
Feb 26, 2024 | 2.6800 | 2.7400 | 2.1700 | 2.2300 | 2.2300 | 1,031,000 |
Feb 23, 2024 | 2.7900 | 3.0500 | 2.6000 | 2.6800 | 2.6800 | 1,287,000 |
Feb 22, 2024 | 2.5600 | 3.1800 | 2.5600 | 2.7500 | 2.7500 | 1,884,300 |
Feb 21, 2024 | 2.2900 | 2.5400 | 2.2900 | 2.5100 | 2.5100 | 723,800 |
Feb 20, 2024 | 2.1600 | 2.4600 | 2.1500 | 2.2600 | 2.2600 | 589,000 |
Feb 19, 2024 | 2.1200 | 2.2200 | 2.0300 | 2.1500 | 2.1500 | 453,800 |
Feb 16, 2024 | 2.1400 | 2.2100 | 2.0600 | 2.1200 | 2.1200 | 152,600 |
Feb 15, 2024 | 2.1600 | 2.2500 | 2.1100 | 2.1300 | 2.1300 | 180,300 |
Feb 14, 2024 | 2.0400 | 2.2400 | 2.0400 | 2.1200 | 2.1200 | 201,400 |
Feb 9, 2024 | 2.0200 | 2.1700 | 1.8900 | 2.0400 | 2.0400 | 555,100 |
Feb 8, 2024 | 1.7500 | 2.3700 | 1.7000 | 2.0200 | 2.0200 | 1,098,600 |
Feb 7, 2024 | 1.5700 | 1.8300 | 1.5400 | 1.7200 | 1.7200 | 623,000 |
Feb 6, 2024 | 1.4900 | 1.5900 | 1.4800 | 1.5700 | 1.5700 | 88,700 |
Feb 5, 2024 | 1.4900 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 22,900 |
Feb 2, 2024 | 1.5000 | 1.5200 | 1.5000 | 1.5100 | 1.5100 | 27,100 |
Feb 1, 2024 | 1.5200 | 1.5500 | 1.4800 | 1.4900 | 1.4900 | 49,000 |
Jan 31, 2024 | 1.5200 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 66,200 |
Jan 30, 2024 | 1.5400 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 28,300 |
Jan 29, 2024 | 1.5700 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 45,000 |
Jan 26, 2024 | 1.5800 | 1.6900 | 1.5600 | 1.5700 | 1.5700 | 183,400 |
Jan 25, 2024 | 1.5700 | 1.5800 | 1.5400 | 1.5700 | 1.5700 | 8,900 |
Jan 24, 2024 | 1.5400 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 49,900 |
Jan 23, 2024 | 1.5400 | 1.5500 | 1.5200 | 1.5300 | 1.5300 | 11,600 |
Jan 22, 2024 | 1.5400 | 1.5600 | 1.5300 | 1.5400 | 1.5400 | 16,800 |
Jan 19, 2024 | 1.5400 | 1.5400 | 1.5200 | 1.5400 | 1.5400 | 12,500 |
Jan 18, 2024 | 1.5700 | 1.5700 | 1.5100 | 1.5500 | 1.5500 | 20,400 |
Jan 17, 2024 | 1.5800 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 7,500 |
Jan 16, 2024 | 1.5900 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 32,000 |
Jan 15, 2024 | 1.5900 | 1.6200 | 1.5800 | 1.5900 | 1.5900 | 26,100 |
Jan 12, 2024 | 1.5900 | 1.6100 | 1.5900 | 1.6000 | 1.6000 | 11,400 |
Jan 11, 2024 | 1.6000 | 1.6100 | 1.5800 | 1.5900 | 1.5900 | 18,200 |
Jan 10, 2024 | 1.6000 | 1.6400 | 1.5900 | 1.6000 | 1.6000 | 32,100 |
Jan 9, 2024 | 1.6200 | 1.6400 | 1.5900 | 1.5900 | 1.5900 | 32,400 |
Jan 8, 2024 | 1.6200 | 1.6400 | 1.6200 | 1.6200 | 1.6200 | 16,000 |
Jan 5, 2024 | 1.6200 | 1.6300 | 1.6100 | 1.6200 | 1.6200 | 6,300 |
Jan 4, 2024 | 1.6300 | 1.6400 | 1.6100 | 1.6200 | 1.6200 | 13,400 |
Jan 3, 2024 | 1.6200 | 1.6600 | 1.6100 | 1.6400 | 1.6400 | 11,300 |
Jan 2, 2024 | 1.6300 | 1.6600 | 1.6200 | 1.6300 | 1.6300 | 26,600 |
Dec 28, 2023 | 1.6600 | 1.6700 | 1.5800 | 1.6300 | 1.6300 | 101,100 |
Dec 27, 2023 | 1.6400 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 18,700 |
Dec 26, 2023 | 1.6500 | 1.6700 | 1.6400 | 1.6400 | 1.6400 | 36,400 |
Dec 22, 2023 | 1.6700 | 1.6700 | 1.6500 | 1.6600 | 1.6600 | 16,500 |
Dec 21, 2023 | 1.6600 | 1.6800 | 1.6500 | 1.6700 | 1.6700 | 23,900 |
Dec 20, 2023 | 1.6600 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | 25,600 |
Dec 19, 2023 | 1.6800 | 1.6900 | 1.6400 | 1.6500 | 1.6500 | 19,600 |
Dec 18, 2023 | 1.6500 | 1.7000 | 1.6100 | 1.6400 | 1.6400 | 34,300 |
Dec 15, 2023 | 1.6900 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 9,800 |
Dec 14, 2023 | 1.6700 | 1.6900 | 1.6700 | 1.6800 | 1.6800 | 27,200 |
Dec 13, 2023 | 1.6700 | 1.6800 | 1.6500 | 1.6800 | 1.6800 | 8,800 |
Dec 12, 2023 | 1.6800 | 1.6800 | 1.6300 | 1.6500 | 1.6500 | 49,400 |
Dec 11, 2023 | 1.6500 | 1.6900 | 1.6400 | 1.6800 | 1.6800 | 32,900 |
Dec 8, 2023 | 1.6700 | 1.6800 | 1.6500 | 1.6500 | 1.6500 | 36,900 |
Dec 7, 2023 | 1.6700 | 1.6800 | 1.6600 | 1.6700 | 1.6700 | 23,300 |
Dec 6, 2023 | 1.6800 | 1.7200 | 1.6700 | 1.6700 | 1.6700 | 88,500 |
Dec 5, 2023 | 1.6900 | 1.7300 | 1.6600 | 1.6900 | 1.6900 | 41,000 |
Dec 4, 2023 | 1.6900 | 1.6900 | 1.6600 | 1.6700 | 1.6700 | 20,400 |
Dec 1, 2023 | 1.6900 | 1.7100 | 1.6700 | 1.6800 | 1.6800 | 25,900 |
Nov 30, 2023 | 1.7000 | 1.7100 | 1.6800 | 1.6800 | 1.6800 | 20,800 |
Nov 29, 2023 | 1.7200 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | 27,400 |
Nov 28, 2023 | 1.6900 | 1.7800 | 1.6600 | 1.7100 | 1.7100 | 93,300 |
Nov 27, 2023 | 1.7300 | 1.7500 | 1.6900 | 1.6900 | 1.6900 | 20,800 |
Nov 24, 2023 | 1.7000 | 1.7500 | 1.6600 | 1.7300 | 1.7300 | 41,600 |
Nov 23, 2023 | 1.7100 | 1.7400 | 1.6900 | 1.7000 | 1.7000 | 43,900 |
Nov 22, 2023 | 1.7000 | 1.7600 | 1.6900 | 1.6900 | 1.6900 | 70,400 |
Nov 21, 2023 | 1.6900 | 1.8500 | 1.6300 | 1.7000 | 1.7000 | 180,800 |
Nov 20, 2023 | 1.6600 | 1.7100 | 1.6500 | 1.6900 | 1.6900 | 47,700 |
Nov 17, 2023 | 1.6600 | 1.6800 | 1.6600 | 1.6600 | 1.6600 | 15,900 |
Nov 16, 2023 | 1.6500 | 1.6800 | 1.6400 | 1.6500 | 1.6500 | 46,000 |
Nov 14, 2023 | 1.6500 | 1.6600 | 1.6400 | 1.6600 | 1.6600 | 85,700 |
Nov 13, 2023 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | 1.6500 | 67,500 |
Nov 10, 2023 | 1.6700 | 1.6900 | 1.6400 | 1.6700 | 1.6700 | 35,600 |
Nov 9, 2023 | 1.6900 | 1.7400 | 1.6700 | 1.6700 | 1.6700 | 43,600 |
Nov 8, 2023 | 1.6800 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 114,500 |
Nov 7, 2023 | 1.6600 | 1.7600 | 1.6400 | 1.6600 | 1.6600 | 164,300 |
Nov 6, 2023 | 1.6900 | 1.7200 | 1.6600 | 1.6800 | 1.6800 | 49,800 |
Nov 3, 2023 | 1.6900 | 1.7000 | 1.6700 | 1.6900 | 1.6900 | 92,200 |
Nov 1, 2023 | 1.6800 | 1.7800 | 1.6600 | 1.6600 | 1.6600 | 212,800 |
Oct 31, 2023 | 1.7800 | 1.8300 | 1.6600 | 1.6600 | 1.6600 | 166,400 |
Oct 30, 2023 | 1.8800 | 1.8800 | 1.7100 | 1.7800 | 1.7800 | 89,800 |
Oct 27, 2023 | 1.8900 | 1.9200 | 1.8200 | 1.8300 | 1.8300 | 69,000 |
Oct 26, 2023 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | 1.8900 | 84,000 |
Oct 25, 2023 | 1.9500 | 1.9800 | 1.8800 | 1.8900 | 1.8900 | 66,500 |
Oct 24, 2023 | 1.9800 | 2.0000 | 1.8100 | 1.9500 | 1.9500 | 94,300 |
Oct 23, 2023 | 2.0100 | 2.0100 | 1.9300 | 1.9300 | 1.9300 | 58,700 |
Oct 20, 2023 | 1.9900 | 2.0200 | 1.9600 | 2.0100 | 2.0100 | 70,300 |
Oct 19, 2023 | 1.9500 | 2.0200 | 1.9400 | 1.9900 | 1.9900 | 77,500 |
Oct 18, 2023 | 2.0400 | 2.0600 | 1.9000 | 1.9900 | 1.9900 | 112,300 |
Oct 17, 2023 | 2.0000 | 2.0700 | 1.9500 | 2.0300 | 2.0300 | 148,700 |
Oct 16, 2023 | 2.0000 | 2.0200 | 1.9100 | 1.9500 | 1.9500 | 66,700 |
Oct 13, 2023 | 2.0400 | 2.0500 | 1.9700 | 1.9700 | 1.9700 | 29,600 |
Oct 11, 2023 | 2.0200 | 2.0500 | 1.9600 | 1.9700 | 1.9700 | 48,500 |
Oct 10, 2023 | 1.9800 | 2.0400 | 1.9800 | 2.0100 | 2.0100 | 44,600 |
Oct 9, 2023 | 2.0500 | 2.0500 | 1.9700 | 1.9800 | 1.9800 | 28,200 |
Oct 6, 2023 | 2.0000 | 2.1600 | 2.0000 | 2.0300 | 2.0300 | 122,700 |
Oct 5, 2023 | 1.9800 | 2.1700 | 1.9800 | 2.0400 | 2.0400 | 297,400 |
Oct 4, 2023 | 1.9100 | 1.9700 | 1.9000 | 1.9300 | 1.9300 | 42,600 |
Oct 3, 2023 | 1.8800 | 1.9900 | 1.8800 | 1.9100 | 1.9100 | 76,000 |
Oct 2, 2023 | 1.9100 | 1.9400 | 1.8600 | 1.9400 | 1.9400 | 39,400 |
Sep 29, 2023 | 1.9300 | 1.9900 | 1.9000 | 1.9200 | 1.9200 | 10,800 |
Sep 28, 2023 | 1.9200 | 1.9600 | 1.8600 | 1.9100 | 1.9100 | 54,800 |
Sep 27, 2023 | 2.0000 | 2.0100 | 1.8500 | 1.9100 | 1.9100 | 90,700 |
Sep 26, 2023 | 2.0700 | 2.0700 | 1.9900 | 1.9900 | 1.9900 | 39,200 |
Sep 25, 2023 | 2.0200 | 2.0500 | 2.0100 | 2.0200 | 2.0200 | 27,000 |
Sep 22, 2023 | 2.0400 | 2.0600 | 2.0100 | 2.0200 | 2.0200 | 30,500 |
Sep 21, 2023 | 2.0500 | 2.0900 | 1.9800 | 2.0200 | 2.0200 | 80,800 |
Sep 20, 2023 | 2.0500 | 2.0900 | 2.0200 | 2.0500 | 2.0500 | 38,000 |
Sep 19, 2023 | 2.0400 | 2.0900 | 2.0200 | 2.0300 | 2.0300 | 120,900 |
Sep 18, 2023 | 2.0800 | 2.1300 | 2.0000 | 2.0100 | 2.0100 | 74,700 |
Sep 15, 2023 | 2.1600 | 2.1800 | 2.0900 | 2.1000 | 2.1000 | 69,600 |
Sep 14, 2023 | 2.1100 | 2.1900 | 2.0700 | 2.1700 | 2.1700 | 85,400 |
Sep 13, 2023 | 2.0700 | 2.2500 | 2.0100 | 2.1300 | 2.1300 | 232,500 |
Sep 12, 2023 | 2.0600 | 2.1200 | 2.0300 | 2.0700 | 2.0700 | 87,800 |
Sep 11, 2023 | 2.0500 | 2.1000 | 2.0500 | 2.0800 | 2.0800 | 27,300 |
Sep 8, 2023 | 2.0800 | 2.1200 | 2.0400 | 2.0500 | 2.0500 | 70,100 |
Sep 6, 2023 | 2.0600 | 2.1900 | 2.0400 | 2.0800 | 2.0800 | 77,900 |
Sep 5, 2023 | 2.0700 | 2.1200 | 2.0300 | 2.0300 | 2.0300 | 52,500 |
Sep 4, 2023 | 2.0000 | 2.1900 | 2.0000 | 2.0500 | 2.0500 | 160,400 |
Sep 1, 2023 | 1.9600 | 2.2600 | 1.8800 | 2.0000 | 2.0000 | 378,200 |
Aug 31, 2023 | 1.9800 | 1.9800 | 1.9100 | 1.9600 | 1.9600 | 59,700 |
Aug 30, 2023 | 2.0100 | 2.0800 | 1.9800 | 1.9800 | 1.9800 | 26,900 |
Aug 29, 2023 | 2.0500 | 2.0500 | 1.9900 | 2.0000 | 2.0000 | 86,100 |
Aug 28, 2023 | 2.1000 | 2.1300 | 2.0100 | 2.0600 | 2.0600 | 53,000 |
Aug 25, 2023 | 2.1200 | 2.1700 | 2.1000 | 2.1000 | 2.1000 | 57,000 |
Aug 24, 2023 | 2.1500 | 2.2100 | 2.1100 | 2.1200 | 2.1200 | 39,600 |
Aug 23, 2023 | 2.1500 | 2.2200 | 2.1000 | 2.1200 | 2.1200 | 75,600 |
Aug 22, 2023 | 2.1700 | 2.1700 | 2.1100 | 2.1500 | 2.1500 | 82,900 |
Aug 21, 2023 | 2.2000 | 2.2400 | 2.1400 | 2.1600 | 2.1600 | 73,200 |
Aug 18, 2023 | 2.2500 | 2.2500 | 2.1100 | 2.2400 | 2.2400 | 133,700 |
Aug 17, 2023 | 2.3600 | 2.3600 | 2.1300 | 2.2400 | 2.2400 | 179,000 |
Aug 16, 2023 | 2.4300 | 2.5200 | 2.3100 | 2.3300 | 2.3300 | 102,200 |
Aug 15, 2023 | 2.5400 | 2.5900 | 2.4300 | 2.4400 | 2.4400 | 124,400 |
Aug 14, 2023 | 2.5400 | 2.6500 | 2.5400 | 2.5400 | 2.5400 | 33,700 |
Aug 11, 2023 | 2.5800 | 2.6200 | 2.5400 | 2.5400 | 2.5400 | 35,400 |
Aug 10, 2023 | 2.6200 | 2.6300 | 2.5400 | 2.5600 | 2.5600 | 26,300 |
Aug 9, 2023 | 2.6000 | 2.6500 | 2.5600 | 2.5800 | 2.5800 | 60,400 |
Aug 8, 2023 | 2.6300 | 2.6400 | 2.5100 | 2.6000 | 2.6000 | 28,700 |
Aug 7, 2023 | 2.7800 | 2.7800 | 2.4600 | 2.6300 | 2.6300 | 142,700 |
Aug 4, 2023 | 2.8400 | 2.8400 | 2.7700 | 2.7800 | 2.7800 | 86,200 |
Aug 3, 2023 | 2.8200 | 2.8700 | 2.8100 | 2.8100 | 2.8100 | 61,300 |
Aug 2, 2023 | 2.8500 | 2.8600 | 2.8100 | 2.8100 | 2.8100 | 24,100 |
Aug 1, 2023 | 2.8700 | 2.9200 | 2.8200 | 2.8400 | 2.8400 | 30,000 |
Jul 31, 2023 | 2.8900 | 2.9700 | 2.8300 | 2.8700 | 2.8700 | 54,800 |
Jul 28, 2023 | 2.7800 | 3.0000 | 2.7600 | 2.8900 | 2.8900 | 178,300 |
Jul 27, 2023 | 2.8300 | 2.8700 | 2.8000 | 2.8300 | 2.8300 | 36,500 |
Jul 26, 2023 | 2.7800 | 2.8900 | 2.7800 | 2.8200 | 2.8200 | 96,800 |
Jul 25, 2023 | 2.7700 | 3.0400 | 2.7700 | 2.8100 | 2.8100 | 277,000 |
Jul 24, 2023 | 2.9000 | 2.9000 | 2.7400 | 2.7500 | 2.7500 | 158,800 |
Jul 21, 2023 | 2.9300 | 3.0900 | 2.8900 | 2.9000 | 2.9000 | 409,600 |
Jul 20, 2023 | 2.7300 | 3.2700 | 2.7200 | 2.9500 | 2.9500 | 1,127,200 |
Jul 19, 2023 | 2.4900 | 2.8000 | 2.4700 | 2.6900 | 2.6900 | 427,300 |
Jul 18, 2023 | 2.3200 | 2.6500 | 2.3100 | 2.4900 | 2.4900 | 326,100 |
Jul 17, 2023 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | 2.3200 | 16,500 |
Jul 14, 2023 | 2.3400 | 2.3800 | 2.3100 | 2.3100 | 2.3100 | 39,600 |
Jul 13, 2023 | 2.3200 | 2.5200 | 2.3200 | 2.3400 | 2.3400 | 100,700 |
Jul 12, 2023 | 2.3400 | 2.3600 | 2.3200 | 2.3200 | 2.3200 | 10,700 |
Jul 11, 2023 | 2.3500 | 2.4000 | 2.3100 | 2.3300 | 2.3300 | 82,400 |
Jul 10, 2023 | 2.3200 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 89,600 |
Jul 7, 2023 | 2.3100 | 2.3500 | 2.2500 | 2.3200 | 2.3200 | 110,600 |
Jul 6, 2023 | 2.3400 | 2.3400 | 2.2700 | 2.2700 | 2.2700 | 95,200 |
Jul 5, 2023 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | 2.3400 | 37,000 |
Jul 4, 2023 | 2.3700 | 2.3800 | 2.3500 | 2.3600 | 2.3600 | 9,200 |
Jul 3, 2023 | 2.3600 | 2.3900 | 2.3600 | 2.3700 | 2.3700 | 16,700 |
Jun 30, 2023 | 2.3900 | 2.3900 | 2.3600 | 2.3600 | 2.3600 | 36,100 |
Jun 29, 2023 | 2.3400 | 2.3900 | 2.3300 | 2.3900 | 2.3900 | 41,300 |
Jun 28, 2023 | 2.3500 | 2.3800 | 2.3400 | 2.3500 | 2.3500 | 51,300 |
Jun 27, 2023 | 2.3900 | 2.3900 | 2.3300 | 2.3500 | 2.3500 | 42,700 |
Jun 26, 2023 | 2.4100 | 2.4200 | 2.3400 | 2.3500 | 2.3500 | 82,700 |
Jun 23, 2023 | 2.3500 | 2.4300 | 2.3500 | 2.3900 | 2.3900 | 60,800 |
Jun 22, 2023 | 2.4700 | 2.4700 | 2.3600 | 2.3800 | 2.3800 | 93,700 |
Jun 21, 2023 | 2.3800 | 2.6300 | 2.3800 | 2.4700 | 2.4700 | 515,700 |
Jun 20, 2023 | 2.3200 | 2.3600 | 2.3200 | 2.3400 | 2.3400 | 110,700 |
Jun 19, 2023 | 2.3300 | 2.3600 | 2.2900 | 2.3300 | 2.3300 | 79,900 |
Jun 16, 2023 | 2.3600 | 2.3600 | 2.3200 | 2.3400 | 2.3400 | 38,400 |
Jun 15, 2023 | 2.3600 | 2.4000 | 2.3200 | 2.3600 | 2.3600 | 83,900 |
Jun 14, 2023 | 2.3900 | 2.4200 | 2.3600 | 2.3800 | 2.3800 | 82,100 |
Jun 13, 2023 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | 2.3600 | 69,700 |
Jun 12, 2023 | 2.3800 | 2.4100 | 2.3700 | 2.3900 | 2.3900 | 41,600 |
Jun 9, 2023 | 2.3700 | 2.4200 | 2.3700 | 2.3800 | 2.3800 | 28,100 |
Jun 7, 2023 | 2.3900 | 2.4200 | 2.3600 | 2.3800 | 2.3800 | 64,400 |
Jun 6, 2023 | 2.3900 | 2.4200 | 2.3800 | 2.3800 | 2.3800 | 23,000 |
Jun 5, 2023 | 2.3900 | 2.4200 | 2.3800 | 2.4000 | 2.4000 | 20,800 |
Jun 2, 2023 | 2.3800 | 2.4300 | 2.3800 | 2.3900 | 2.3900 | 67,300 |
Jun 1, 2023 | 2.3700 | 2.3900 | 2.3600 | 2.3800 | 2.3800 | 43,100 |
May 31, 2023 | 2.3700 | 2.4000 | 2.3600 | 2.3700 | 2.3700 | 30,900 |
May 30, 2023 | 2.3900 | 2.4200 | 2.3600 | 2.4000 | 2.4000 | 19,100 |
May 29, 2023 | 2.4100 | 2.4400 | 2.3500 | 2.3900 | 2.3900 | 39,300 |
May 26, 2023 | 2.4200 | 2.4400 | 2.3900 | 2.3900 | 2.3900 | 54,100 |
May 25, 2023 | 2.4300 | 2.4600 | 2.4000 | 2.4200 | 2.4200 | 71,700 |
May 24, 2023 | 2.4300 | 2.4900 | 2.4300 | 2.4300 | 2.4300 | 70,500 |
May 23, 2023 | 2.4400 | 2.5100 | 2.4000 | 2.4600 | 2.4600 | 185,100 |
May 22, 2023 | 2.5300 | 2.7400 | 2.4600 | 2.5000 | 2.5000 | 242,400 |
May 19, 2023 | 2.4500 | 2.4700 | 2.4500 | 2.4500 | 2.4500 | 24,900 |
May 18, 2023 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | 2.4500 | 28,200 |
May 17, 2023 | 2.4700 | 2.4800 | 2.4500 | 2.4800 | 2.4800 | 23,200 |
May 16, 2023 | 2.4400 | 2.4900 | 2.4400 | 2.4600 | 2.4600 | 18,300 |
May 15, 2023 | 2.4700 | 2.4900 | 2.4500 | 2.4500 | 2.4500 | 25,800 |
May 12, 2023 | 2.4600 | 2.5100 | 2.4600 | 2.4700 | 2.4700 | 21,100 |
May 11, 2023 | 2.5000 | 2.5100 | 2.4500 | 2.4800 | 2.4800 | 88,000 |
May 10, 2023 | 2.5200 | 2.5200 | 2.4900 | 2.5100 | 2.5100 | 20,500 |
May 9, 2023 | 2.4800 | 2.5500 | 2.4700 | 2.5200 | 2.5200 | 57,000 |
May 8, 2023 | 2.5000 | 2.5500 | 2.4800 | 2.4900 | 2.4900 | 33,100 |
May 5, 2023 | 2.4800 | 2.5000 | 2.4500 | 2.4800 | 2.4800 | 50,100 |
May 4, 2023 | 2.4300 | 2.5000 | 2.4300 | 2.4800 | 2.4800 | 54,200 |
May 3, 2023 | 2.4500 | 2.4900 | 2.4300 | 2.4500 | 2.4500 | 23,700 |
May 2, 2023 | 2.4300 | 2.5300 | 2.4300 | 2.4400 | 2.4400 | 46,400 |
Apr 28, 2023 | 2.4300 | 2.5000 | 2.4200 | 2.4300 | 2.4300 | 68,100 |
Apr 27, 2023 | 2.4200 | 2.5600 | 2.4100 | 2.4200 | 2.4200 | 75,500 |
Apr 26, 2023 | 2.4200 | 2.4900 | 2.4100 | 2.4200 | 2.4200 | 22,600 |