NYSE - Delayed Quote • USD
Olin Corporation (OLN)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00045000 | 4/25/2024 3:31 PM | 2024-05-17 | 7.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 48 | 0.00% |
| OLN240816C00045000 | 3/19/2024 1:38 PM | 2024-08-16 | 12.57 | 8.40 | 11.30 | 0.00 | 0.00% | 1 | 15 | 61.89% |
| OLN250117C00045000 | 3/6/2024 2:31 PM | 2025-01-17 | 14.40 | 16.20 | 16.60 | 0.00 | 0.00% | 10 | 15 | 73.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00045000 | 4/25/2024 1:58 PM | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 129 | 12.50% |
| OLN240816P00045000 | 4/4/2024 2:10 PM | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 94 | 6.25% |
| OLN250117P00045000 | 4/23/2024 6:01 PM | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 404 | 3.13% |
Related Tickers
EMN Eastman Chemical Company
96.13
-0.24%
LYB LyondellBasell Industries N.V.
99.68
-1.09%
WLK Westlake Corporation
148.37
-1.02%
AXTA Axalta Coating Systems Ltd.
30.93
-0.58%
NEU NewMarket Corporation
533.59
-8.51%
AVTR Avantor, Inc.
25.15
-1.22%
MTX Minerals Technologies Inc.
71.18
-1.28%
HWKN Hawkins, Inc.
74.99
-2.86%
SXT Sensient Technologies Corporation
69.64
-0.56%
CC The Chemours Company
27.03
-0.18%