NasdaqGS - Delayed Quote USD

Olaplex Holdings, Inc. (OLPX)

1.3400 +0.0200 (+1.52%)
At close: 4:00 PM EDT
1.2900 -0.05 (-3.73%)
After hours: 5:05 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.3200 1.3600 1.2900 1.3400 1.3400 1,551,686
Apr 25, 2024 1.3300 1.3400 1.2900 1.3200 1.3200 1,914,800
Apr 24, 2024 1.2700 1.3750 1.2350 1.3500 1.3500 2,251,900
Apr 23, 2024 1.2800 1.3300 1.1900 1.2600 1.2600 3,086,800
Apr 22, 2024 1.3600 1.3800 1.2600 1.2900 1.2900 1,994,300
Apr 19, 2024 1.3700 1.3900 1.3100 1.3500 1.3500 1,361,600
Apr 18, 2024 1.3000 1.4000 1.2950 1.3500 1.3500 1,568,500
Apr 17, 2024 1.3500 1.4400 1.2700 1.2900 1.2900 1,772,800
Apr 16, 2024 1.3800 1.4400 1.3800 1.3800 1.3800 1,733,500
Apr 15, 2024 1.4400 1.4700 1.3500 1.3800 1.3800 1,619,300
Apr 12, 2024 1.5100 1.5100 1.3850 1.4400 1.4400 2,107,000
Apr 11, 2024 1.5200 1.5900 1.4900 1.4900 1.4900 2,085,300
Apr 10, 2024 1.6000 1.6000 1.4600 1.4800 1.4800 2,066,400
Apr 9, 2024 1.6000 1.6700 1.5900 1.6300 1.6300 1,904,800
Apr 8, 2024 1.6700 1.6800 1.6000 1.6100 1.6100 1,826,100
Apr 5, 2024 1.7100 1.7100 1.5900 1.6400 1.6400 5,021,700
Apr 4, 2024 1.8700 1.8700 1.7600 1.7600 1.7600 1,788,600
Apr 3, 2024 1.8500 1.8900 1.7400 1.8200 1.8200 2,574,200
Apr 2, 2024 1.9500 1.9850 1.9300 1.9400 1.9400 2,236,300
Apr 1, 2024 1.9200 1.9700 1.8800 1.9400 1.9400 6,204,600
Mar 28, 2024 1.8500 1.9400 1.8400 1.9200 1.9200 1,469,100
Mar 27, 2024 1.7500 1.8450 1.7500 1.8200 1.8200 1,202,300
Mar 26, 2024 1.7400 1.7800 1.7100 1.7400 1.7400 1,930,900
Mar 25, 2024 1.7700 1.7700 1.7000 1.7400 1.7400 1,428,400
Mar 22, 2024 1.8100 1.8100 1.7300 1.7400 1.7400 826,400
Mar 21, 2024 1.8600 1.8900 1.7900 1.8000 1.8000 881,700
Mar 20, 2024 1.7800 1.9000 1.7550 1.8600 1.8600 1,262,100
Mar 19, 2024 1.7500 1.8500 1.6900 1.7900 1.7900 1,904,200
Mar 18, 2024 1.8500 1.8500 1.6900 1.7050 1.7050 1,946,900
Mar 15, 2024 1.7200 1.9300 1.6900 1.8800 1.8800 8,343,400
Mar 14, 2024 1.9400 1.9500 1.6900 1.7000 1.7000 2,412,100
Mar 13, 2024 1.8400 1.9950 1.8400 1.9400 1.9400 1,492,000
Mar 12, 2024 1.8900 1.8900 1.7900 1.8400 1.8400 2,122,100
Mar 11, 2024 1.8900 1.9700 1.8600 1.8700 1.8700 2,940,600
Mar 8, 2024 1.8700 1.9400 1.8500 1.9200 1.9200 1,898,400
Mar 7, 2024 1.7800 1.9200 1.7700 1.8500 1.8500 1,709,500
Mar 6, 2024 1.8600 1.8900 1.7600 1.7600 1.7600 1,074,100
Mar 5, 2024 1.8300 1.8900 1.8000 1.8700 1.8700 1,631,700
Mar 4, 2024 1.8000 1.8400 1.7100 1.8300 1.8300 1,950,800
Mar 1, 2024 1.8000 1.8800 1.7350 1.8200 1.8200 2,370,400
Feb 29, 2024 1.8000 1.9400 1.7500 1.8600 1.8600 5,202,500
Feb 28, 2024 2.0100 2.0590 1.9200 1.9300 1.9300 2,713,900
Feb 27, 2024 1.9300 2.0500 1.9200 2.0200 2.0200 2,467,000
Feb 26, 2024 1.9600 1.9900 1.8700 1.9300 1.9300 3,421,200
Feb 23, 2024 2.0000 2.0100 1.9400 1.9600 1.9600 1,828,400
Feb 22, 2024 2.0900 2.1000 1.9100 1.9700 1.9700 2,990,200
Feb 21, 2024 2.1500 2.1600 2.0300 2.0700 2.0700 1,429,700
Feb 20, 2024 2.1200 2.1900 2.1000 2.1300 2.1300 1,299,200
Feb 16, 2024 2.1400 2.1900 2.1100 2.1400 2.1400 736,900
Feb 15, 2024 2.1900 2.3000 2.1700 2.1700 2.1700 2,224,200
Feb 14, 2024 2.1700 2.2000 2.0700 2.1400 2.1400 1,403,100
Feb 13, 2024 2.0800 2.1600 2.0500 2.1100 2.1100 1,623,600
Feb 12, 2024 2.1000 2.2250 2.0900 2.1700 2.1700 2,153,800
Feb 9, 2024 2.2700 2.2700 2.0650 2.1000 2.1000 2,489,600
Feb 8, 2024 2.2900 2.3300 2.1700 2.2700 2.2700 3,058,800
Feb 7, 2024 2.4500 2.4500 2.2600 2.3000 2.3000 2,518,000
Feb 6, 2024 2.3100 2.4700 2.2600 2.4400 2.4400 1,253,500
Feb 5, 2024 2.3700 2.3700 2.2800 2.3200 2.3200 1,107,800
Feb 2, 2024 2.3100 2.3850 2.2350 2.3600 2.3600 1,329,800
Feb 1, 2024 2.2800 2.3600 2.2200 2.3500 2.3500 1,370,200
Jan 31, 2024 2.3800 2.3900 2.2400 2.2500 2.2500 1,179,200
Jan 30, 2024 2.4400 2.4800 2.3700 2.4100 2.4100 876,200
Jan 29, 2024 2.4100 2.4600 2.3400 2.4500 2.4500 820,500
Jan 26, 2024 2.4500 2.5100 2.4100 2.4200 2.4200 1,236,800
Jan 25, 2024 2.4600 2.5500 2.4000 2.4300 2.4300 2,325,200
Jan 24, 2024 2.4600 2.5000 2.3800 2.4100 2.4100 1,454,900
Jan 23, 2024 2.3500 2.4000 2.2800 2.3700 2.3700 1,905,600
Jan 22, 2024 2.2100 2.3100 2.1600 2.3100 2.3100 1,442,000
Jan 19, 2024 2.1200 2.2300 2.0710 2.2000 2.2000 1,193,200
Jan 18, 2024 2.1600 2.1900 2.0700 2.1200 2.1200 1,670,900
Jan 17, 2024 2.1500 2.1500 2.0750 2.1400 2.1400 2,047,900
Jan 16, 2024 2.2600 2.2700 2.1600 2.1800 2.1800 992,100
Jan 12, 2024 2.3300 2.4050 2.2550 2.2700 2.2700 996,100
Jan 11, 2024 2.3600 2.3800 2.2300 2.3200 2.3200 1,068,200
Jan 10, 2024 2.2900 2.3500 2.2300 2.3300 2.3300 2,005,900
Jan 9, 2024 2.2300 2.3100 2.1800 2.3000 2.3000 1,349,800
Jan 8, 2024 2.1000 2.2800 2.1000 2.2700 2.2700 1,531,600
Jan 5, 2024 2.0500 2.1800 2.0050 2.1200 2.1200 3,031,300
Jan 4, 2024 2.1200 2.1850 2.0400 2.0800 2.0800 2,832,900
Jan 3, 2024 2.4300 2.4350 2.0800 2.1500 2.1500 4,781,300
Jan 2, 2024 2.5100 2.5800 2.4350 2.5000 2.5000 1,504,500
Dec 29, 2023 2.6200 2.6450 2.5200 2.5400 2.5400 1,655,100
Dec 28, 2023 2.4100 2.9800 2.4000 2.6200 2.6200 5,401,900
Dec 27, 2023 2.4800 2.4800 2.3800 2.4000 2.4000 1,238,900
Dec 26, 2023 2.4600 2.4900 2.4100 2.4600 2.4600 695,500
Dec 22, 2023 2.4200 2.5200 2.3700 2.4300 2.4300 1,214,600
Dec 21, 2023 2.3700 2.4300 2.3400 2.4200 2.4200 811,800
Dec 20, 2023 2.4500 2.4600 2.3600 2.3700 2.3700 1,331,300
Dec 19, 2023 2.4000 2.4900 2.3850 2.4500 2.4500 880,200
Dec 18, 2023 2.4400 2.4700 2.3250 2.4000 2.4000 1,340,100
Dec 15, 2023 2.6000 2.6200 2.3200 2.3800 2.3800 3,935,900
Dec 14, 2023 2.5100 2.7700 2.5050 2.5900 2.5900 3,475,000
Dec 13, 2023 2.4200 2.4800 2.2800 2.4800 2.4800 2,735,800
Dec 12, 2023 2.5200 2.5200 2.3600 2.3900 2.3900 3,227,300
Dec 11, 2023 2.5000 2.5600 2.4250 2.5300 2.5300 1,585,800
Dec 8, 2023 2.5500 2.5860 2.4700 2.4800 2.4800 1,838,700
Dec 7, 2023 2.5500 2.6380 2.5000 2.5300 2.5300 2,403,500
Dec 6, 2023 2.5200 2.6300 2.4600 2.5600 2.5600 2,922,400
Dec 5, 2023 2.5400 2.5800 2.4300 2.4800 2.4800 3,172,500
Dec 4, 2023 2.3800 2.6600 2.2950 2.6000 2.6000 4,892,900
Dec 1, 2023 2.4700 2.5600 2.3300 2.3500 2.3500 6,862,500
Nov 30, 2023 2.1800 2.2500 2.0800 2.1800 2.1800 2,786,100
Nov 29, 2023 2.0900 2.2100 2.0770 2.1800 2.1800 1,860,100
Nov 28, 2023 2.0500 2.1400 2.0100 2.1200 2.1200 1,845,000
Nov 27, 2023 2.0500 2.0800 1.9900 2.0500 2.0500 1,765,300
Nov 24, 2023 1.9300 2.0800 1.9200 2.0500 2.0500 1,174,800
Nov 22, 2023 1.9000 1.9800 1.8800 1.9300 1.9300 995,300
Nov 21, 2023 1.9100 1.9100 1.8100 1.8900 1.8900 1,271,700
Nov 20, 2023 1.9400 1.9400 1.8500 1.9300 1.9300 1,501,900
Nov 17, 2023 1.8400 1.9800 1.7700 1.9500 1.9500 2,977,600
Nov 16, 2023 1.9200 1.9400 1.7400 1.8100 1.8100 2,033,100
Nov 15, 2023 1.7900 1.9400 1.7900 1.9200 1.9200 2,496,000
Nov 14, 2023 1.7600 1.8700 1.7600 1.8100 1.8100 2,756,900
Nov 13, 2023 1.7300 1.7500 1.6900 1.7300 1.7300 1,427,300
Nov 10, 2023 1.6500 1.7500 1.6300 1.7400 1.7400 2,338,700
Nov 9, 2023 1.7500 1.7800 1.6300 1.6300 1.6300 2,597,500
Nov 8, 2023 1.7000 1.8700 1.6900 1.7200 1.7200 4,514,200
Nov 7, 2023 1.7700 2.0300 1.6500 1.7300 1.7300 28,989,000
Nov 6, 2023 1.4800 1.4900 1.3600 1.3800 1.3800 2,615,700
Nov 3, 2023 1.4300 1.5550 1.4300 1.4800 1.4800 1,484,900
Nov 2, 2023 1.4300 1.4750 1.4150 1.4400 1.4400 1,542,000
Nov 1, 2023 1.4000 1.4300 1.3450 1.3600 1.3600 1,449,900
Oct 31, 2023 1.4600 1.4800 1.4200 1.4200 1.4200 1,114,200
Oct 30, 2023 1.4500 1.5300 1.4000 1.4200 1.4200 1,868,800
Oct 27, 2023 1.5500 1.5900 1.4400 1.4500 1.4500 1,266,400
Oct 26, 2023 1.5600 1.6000 1.5100 1.5400 1.5400 1,034,300
Oct 25, 2023 1.6200 1.6650 1.5900 1.6000 1.6000 791,100
Oct 24, 2023 1.5600 1.6500 1.5600 1.6300 1.6300 2,334,500
Oct 23, 2023 1.5900 1.6300 1.5400 1.5400 1.5400 1,790,700
Oct 20, 2023 1.5800 1.6200 1.5500 1.5900 1.5900 1,595,700
Oct 19, 2023 1.5600 1.6400 1.5400 1.5700 1.5700 2,591,300
Oct 18, 2023 1.6000 1.6400 1.5650 1.5700 1.5700 1,152,000
Oct 17, 2023 1.6600 1.7000 1.5900 1.6500 1.6500 2,725,500
Oct 16, 2023 1.6400 1.6900 1.6050 1.6700 1.6700 2,268,100
Oct 13, 2023 1.7500 1.8300 1.6000 1.6000 1.6000 2,838,800
Oct 12, 2023 1.7200 1.7800 1.6700 1.7700 1.7700 2,353,900
Oct 11, 2023 1.8600 1.8600 1.7500 1.7600 1.7600 910,800
Oct 10, 2023 1.8500 1.8900 1.8200 1.8500 1.8500 1,459,800
Oct 9, 2023 1.8400 1.8400 1.7300 1.8300 1.8300 1,102,400
Oct 6, 2023 1.8300 1.9000 1.7600 1.8600 1.8600 1,351,800
Oct 5, 2023 1.9500 1.9690 1.8400 1.8500 1.8500 1,218,400
Oct 4, 2023 2.0000 2.0400 1.8700 1.9700 1.9700 2,093,700
Oct 3, 2023 1.8800 1.9300 1.8300 1.8700 1.8700 1,531,100
Oct 2, 2023 1.9400 1.9700 1.8900 1.9000 1.9000 1,428,300
Sep 29, 2023 1.9100 1.9900 1.9000 1.9500 1.9500 2,456,800
Sep 28, 2023 1.9300 1.9650 1.8550 1.8800 1.8800 2,118,400
Sep 27, 2023 2.0400 2.0700 1.9300 1.9500 1.9500 1,171,500
Sep 26, 2023 2.0100 2.0900 1.9900 2.0100 2.0100 2,806,200
Sep 25, 2023 2.0400 2.0900 1.9900 2.0200 2.0200 2,141,100
Sep 22, 2023 2.1000 2.1350 2.0700 2.0700 2.0700 1,659,500
Sep 21, 2023 2.0500 2.1200 2.0500 2.0900 2.0900 2,340,700
Sep 20, 2023 2.0900 2.1400 2.0700 2.0700 2.0700 1,660,500
Sep 19, 2023 2.1200 2.1300 2.0200 2.1100 2.1100 2,114,200
Sep 18, 2023 2.2500 2.2500 2.0300 2.0900 2.0900 3,209,200
Sep 15, 2023 2.4100 2.4400 2.2500 2.2600 2.2600 6,693,300
Sep 14, 2023 2.4000 2.4750 2.4000 2.4100 2.4100 1,327,100
Sep 13, 2023 2.4200 2.4200 2.3500 2.4000 2.4000 1,355,100
Sep 12, 2023 2.4100 2.4700 2.3400 2.4100 2.4100 1,701,900
Sep 11, 2023 2.4300 2.5100 2.3900 2.4000 2.4000 1,757,200
Sep 8, 2023 2.4500 2.4800 2.3800 2.4300 2.4300 1,130,700
Sep 7, 2023 2.5100 2.5400 2.4200 2.4500 2.4500 2,291,800
Sep 6, 2023 2.5600 2.6000 2.5300 2.5500 2.5500 1,468,600
Sep 5, 2023 2.6400 2.6700 2.5800 2.5900 2.5900 1,112,500
Sep 1, 2023 2.7400 2.7900 2.6400 2.6800 2.6800 1,249,500
Aug 31, 2023 2.7500 2.7700 2.6900 2.7100 2.7100 1,581,900
Aug 30, 2023 2.7400 2.8000 2.7300 2.7500 2.7500 924,600
Aug 29, 2023 2.7000 2.8090 2.6800 2.7500 2.7500 1,106,300
Aug 28, 2023 2.6600 2.7300 2.6300 2.7000 2.7000 1,631,500
Aug 25, 2023 2.4800 2.6600 2.4250 2.6400 2.6400 2,535,800
Aug 24, 2023 2.6500 2.6500 2.5700 2.6100 2.6100 1,684,000
Aug 23, 2023 2.7300 2.7500 2.6250 2.6450 2.6450 2,276,700
Aug 22, 2023 2.7500 2.7700 2.7000 2.7400 2.7400 1,045,600
Aug 21, 2023 2.6700 2.7400 2.6300 2.7300 2.7300 1,976,700
Aug 18, 2023 2.6600 2.7600 2.6300 2.7000 2.7000 2,014,300
Aug 17, 2023 2.7500 2.8200 2.6450 2.7100 2.7100 3,141,500
Aug 16, 2023 2.8900 2.9700 2.7300 2.7500 2.7500 3,398,800
Aug 15, 2023 2.6300 2.8650 2.5800 2.7900 2.7900 5,342,700
Aug 14, 2023 2.6300 2.6700 2.5600 2.6300 2.6300 4,138,600
Aug 11, 2023 2.5200 2.6800 2.4900 2.6000 2.6000 3,672,700
Aug 10, 2023 2.7900 2.8600 2.5920 2.6200 2.6200 4,181,900
Aug 9, 2023 3.1800 3.1800 2.7930 2.8000 2.8000 4,814,300
Aug 8, 2023 2.9000 3.4500 2.6900 3.2300 3.2300 14,027,400
Aug 7, 2023 3.5100 3.6600 3.4950 3.5700 3.5700 3,182,700
Aug 4, 2023 3.4400 3.5300 3.4050 3.4900 3.4900 1,719,700
Aug 3, 2023 3.3900 3.5650 3.3900 3.4300 3.4300 2,842,800
Aug 2, 2023 3.4200 3.4980 3.3700 3.4400 3.4400 1,509,700
Aug 1, 2023 3.6000 3.6000 3.4500 3.4600 3.4600 1,762,600
Jul 31, 2023 3.7400 3.8000 3.5900 3.6000 3.6000 1,778,500
Jul 28, 2023 3.7000 3.7990 3.6600 3.7100 3.7100 1,583,200
Jul 27, 2023 3.9900 4.0300 3.6200 3.6800 3.6800 1,288,200
Jul 26, 2023 3.9200 4.1150 3.9100 3.9800 3.9800 1,582,800
Jul 25, 2023 3.9500 3.9600 3.8500 3.9000 3.9000 1,028,900
Jul 24, 2023 3.8000 3.9600 3.7500 3.9400 3.9400 1,084,000
Jul 21, 2023 3.8000 3.8800 3.7300 3.8250 3.8250 1,031,600
Jul 20, 2023 4.0300 4.0300 3.6500 3.7900 3.7900 2,158,300
Jul 19, 2023 4.1000 4.1500 3.9800 4.0600 4.0600 985,100
Jul 18, 2023 3.9550 4.1250 3.9550 4.0800 4.0800 877,500
Jul 17, 2023 3.9500 4.0000 3.7800 3.9900 3.9900 1,616,500
Jul 14, 2023 4.1400 4.1400 3.9600 3.9700 3.9700 908,900
Jul 13, 2023 4.2600 4.2600 4.0500 4.1200 4.1200 1,665,900
Jul 12, 2023 4.2100 4.2650 4.0000 4.2300 4.2300 3,111,000
Jul 11, 2023 4.0700 4.1650 4.0100 4.1300 4.1300 2,557,600
Jul 10, 2023 3.8500 4.0850 3.8300 4.0200 4.0200 2,096,900
Jul 7, 2023 3.7700 3.9250 3.7500 3.8700 3.8700 1,821,900
Jul 6, 2023 3.7000 3.7550 3.5200 3.7500 3.7500 1,613,700
Jul 5, 2023 3.8700 3.8980 3.6900 3.7300 3.7300 2,615,000
Jul 3, 2023 3.7200 3.9200 3.6900 3.9200 3.9200 1,349,900
Jun 30, 2023 3.8000 3.8050 3.6750 3.7200 3.7200 945,900
Jun 29, 2023 3.6100 3.8100 3.5600 3.7400 3.7400 2,417,600
Jun 28, 2023 3.5800 3.6100 3.5200 3.5900 3.5900 2,384,300
Jun 27, 2023 3.5900 3.6200 3.5000 3.5900 3.5900 1,439,800
Jun 26, 2023 3.4700 3.6000 3.4500 3.5800 3.5800 1,591,000
Jun 23, 2023 3.5400 3.6000 3.4450 3.4600 3.4600 4,262,700
Jun 22, 2023 3.5600 3.6200 3.4700 3.6000 3.6000 1,186,100
Jun 21, 2023 3.5800 3.6100 3.5000 3.5700 3.5700 954,600
Jun 20, 2023 3.6100 3.7300 3.6000 3.6200 3.6200 1,509,900
Jun 16, 2023 3.6400 3.7050 3.5800 3.6600 3.6600 2,390,900
Jun 15, 2023 3.5900 3.6700 3.5200 3.6500 3.6500 1,184,600
Jun 14, 2023 3.6300 3.7350 3.5100 3.5900 3.5900 1,794,000
Jun 13, 2023 3.6600 3.7200 3.5900 3.6800 3.6800 1,462,900
Jun 12, 2023 3.5500 3.6600 3.5000 3.6300 3.6300 2,133,000
Jun 9, 2023 3.7100 3.7200 3.5050 3.5500 3.5500 2,148,700
Jun 8, 2023 3.8000 3.8000 3.6250 3.7200 3.7200 1,517,000
Jun 7, 2023 3.6700 3.8600 3.6400 3.8300 3.8300 1,977,600
Jun 6, 2023 3.4600 3.6500 3.4050 3.6400 3.6400 956,900
Jun 5, 2023 3.4800 3.5350 3.3600 3.4800 3.4800 1,607,200
Jun 2, 2023 3.2500 3.4700 3.2200 3.4700 3.4700 1,529,000
Jun 1, 2023 3.1600 3.2300 3.0750 3.2100 3.2100 1,655,500
May 31, 2023 3.2100 3.2300 3.0500 3.1600 3.1600 3,767,100
May 30, 2023 3.3200 3.3250 3.1800 3.2300 3.2300 1,359,300
May 26, 2023 3.2500 3.3500 3.1800 3.2900 3.2900 1,447,000
May 25, 2023 3.3600 3.3750 3.1900 3.2400 3.2400 823,800
May 24, 2023 3.4400 3.4800 3.3200 3.3600 3.3600 1,080,800
May 23, 2023 3.3900 3.5800 3.3600 3.4600 3.4600 1,425,100
May 22, 2023 3.3300 3.4600 3.3000 3.4000 3.4000 2,881,500
May 19, 2023 3.3200 3.4150 3.3000 3.3600 3.3600 1,610,400
May 18, 2023 3.3400 3.3500 3.2500 3.3300 3.3300 1,636,200
May 17, 2023 3.3700 3.3980 3.2800 3.3400 3.3400 1,267,200
May 16, 2023 3.7000 3.7000 3.3100 3.3450 3.3450 2,549,800
May 15, 2023 3.5100 3.7100 3.5000 3.7000 3.7000 1,987,600
May 12, 2023 3.4100 3.5100 3.3750 3.5000 3.5000 2,141,100
May 11, 2023 3.5300 3.5600 3.3500 3.3700 3.3700 7,328,500
May 10, 2023 3.6700 3.7400 3.4500 3.5500 3.5500 2,498,100
May 9, 2023 4.0500 4.1000 3.2700 3.7000 3.7000 4,277,500
May 8, 2023 3.8700 4.0400 3.8150 3.9700 3.9700 3,614,200
May 5, 2023 3.6900 3.8900 3.6900 3.8700 3.8700 1,613,500
May 4, 2023 3.6500 3.7000 3.5200 3.6300 3.6300 2,059,600
May 3, 2023 3.5400 3.7900 3.5200 3.6600 3.6600 1,776,000
May 2, 2023 3.6600 3.6900 3.5100 3.6200 3.6200 1,561,500
May 1, 2023 3.6900 3.7750 3.6500 3.6900 3.6900 1,894,900
Apr 28, 2023 3.7800 3.7880 3.6500 3.7000 3.7000 2,345,800
Apr 27, 2023 3.6600 3.8850 3.6600 3.8200 3.8200 2,149,400

Related Tickers

LESL Leslie's, Inc.
3.9900
0.00%
 
SPWH Sportsman's Warehouse Holdings, Inc.
3.3000
+0.30%
 
HZO MarineMax, Inc.
25.37
-0.90%
 
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
 
SBH Sally Beauty Holdings, Inc.
11.00
+1.20%
 
BGFV Big 5 Sporting Goods Corporation
3.4650
+4.05%
 
BNED Barnes & Noble Education, Inc.
0.1989
-4.14%
 
BARK BARK, Inc.
1.1000
+2.80%
 
NVVE Nuvve Holding Corp.
0.7206
-1.85%
 
AAP Advance Auto Parts, Inc.
75.14
+0.58%