Other OTC - Delayed Quote USD

Omagine, Inc. (OMAGQ)

0.0063 0.0000 (0.00%)
At close: April 25 at 11:59 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 -
Apr 25, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 8,086
Apr 24, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 -
Apr 23, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 -
Apr 22, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 -
Apr 19, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 -
Apr 18, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 -
Apr 17, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 5,892
Apr 16, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 15, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 12, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 11, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 10, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 9, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 8, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 5, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 4, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 3, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 2, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Apr 1, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 28, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 27, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 26, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 25, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 22, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 21, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 20, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 19, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 18, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 15, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 14, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 13, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 12, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 11, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 8, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 7, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 6, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 5, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 4, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 1, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 29, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 28, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 27, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 26, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 23, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 22, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 21, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 20, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 16, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 15, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 14, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 13, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 12, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 9, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 8, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 7, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 6, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 5, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 2, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 1, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 31, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 30, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 29, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 26, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 25, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 24, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 23, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 22, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 19, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 18, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 17, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 16, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 12, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 11, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 10, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 9, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 8, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 5, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 4, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 3, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Jan 2, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Dec 29, 2023 0.0061 0.0061 0.0061 0.0061 0.0061 -
Dec 28, 2023 0.0061 0.0061 0.0061 0.0061 0.0061 913
Dec 27, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 26, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 22, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 3,000
Dec 21, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 20, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 19, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 18, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 500
Dec 15, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 14, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 13, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 12, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 7,000
Dec 11, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Dec 8, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Dec 7, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Dec 6, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Dec 5, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Dec 4, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Dec 1, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 30, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 29, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 28, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 4,300
Nov 27, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 24, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 22, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 21, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 20, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 17, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 16, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 15, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 14, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 13, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 50,100
Nov 10, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 9, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 8, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 7, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 6, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 3, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 2, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Nov 1, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 31, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 30, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 27, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 26, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 25, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 24, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 23, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 20, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 19, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 18, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 17, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 16, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 13, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 12, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 11, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 10, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 9, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 6, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 5, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 4, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 3, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Oct 2, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 29, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 28, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 27, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 26, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 25, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 22, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 21, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 20, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 19, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 18, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 15, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 14, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 13, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 12, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 11, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 8, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 7, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 6, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 5, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Sep 1, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 25,000
Aug 31, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 30, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 29, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 28, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 25, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 24, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 100
Aug 23, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 22, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 21, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 18, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 17, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 15,066
Aug 16, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 15, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 14, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 11, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 10, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 9, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 8, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 7, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 4, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 3, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 2, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 1, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jul 31, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 500
Jul 28, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 500
Jul 27, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jul 26, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jul 25, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jul 24, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jul 21, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jul 20, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jul 19, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jul 18, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jul 17, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jul 14, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 794
Jul 13, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 13,260
Jul 12, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 14,000
Jul 11, 2023 0.0141 0.0141 0.0141 0.0141 0.0141 -
Jul 10, 2023 0.0141 0.0141 0.0141 0.0141 0.0141 -
Jul 7, 2023 0.0141 0.0141 0.0141 0.0141 0.0141 -
Jul 6, 2023 0.0141 0.0141 0.0141 0.0141 0.0141 -
Jul 5, 2023 0.0203 0.0203 0.0141 0.0141 0.0141 10,000
Jul 3, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 -
Jun 30, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 1,044
Jun 29, 2023 0.0141 0.0141 0.0141 0.0141 0.0141 680
Jun 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 26, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 23, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 20, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 16, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 15, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 14, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 13, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 12, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 9, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 7, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 6, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 5, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 2, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 1, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 31, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 30, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 26, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 25, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 24, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 23, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 19, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 18, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 17, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 16, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 15, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 12, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 11, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 10, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 9, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 5, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 4, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 7,500
May 3, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -
May 2, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -
May 1, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -
Apr 28, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -
Apr 27, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -