TSXV - Delayed Quote • CAD
Orosur Mining Inc. (OMI.V)
At close: 3:47 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Apr 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 12,200 |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
Apr 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 |
Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 |
Apr 16, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 43,100 |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 9, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
Apr 8, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 8,000 |
Apr 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,900 |
Apr 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,100 |
Mar 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 154,800 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 54,000 |
Mar 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,100 |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 14,000 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,100 |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 |
Mar 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 4, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 10,500 |
Mar 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,300 |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 129,000 |
Feb 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 |
Feb 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,700 |
Feb 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Feb 5, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 1, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 |
Jan 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 2,000 |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 82,000 |
Jan 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 106,500 |
Jan 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 21,700 |
Jan 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 |
Jan 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,800 |
Jan 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Jan 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Dec 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,600 |
Dec 19, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 58,000 |
Dec 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 63,000 |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 160,000 |
Dec 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 |
Dec 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 5, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 79,100 |
Dec 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 9,800 |
Nov 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 |
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Nov 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 2,500 |
Nov 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 3, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 26,000 |
Nov 2, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,100 |
Nov 1, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 58,000 |
Oct 31, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 2,500 |
Oct 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Oct 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 18, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 24,000 |
Oct 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Oct 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Oct 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 6, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 5, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 |
Oct 4, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 3, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 94,000 |
Oct 2, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 119,300 |
Sep 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Sep 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 38,000 |
Sep 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
Sep 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
Sep 8, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,600 |
Sep 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,500 |
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Aug 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Aug 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,800 |
Aug 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Aug 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
Aug 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Aug 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Aug 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,600 |
Aug 4, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,700 |
Aug 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jul 21, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 140,000 |
Jul 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 48,000 |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jul 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 23,000 |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 112,500 |
Jul 7, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 41,800 |
Jul 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 4, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 51,500 |
Jun 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jun 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 52,500 |
Jun 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Jun 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 9, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 |
Jun 8, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 7, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 |
Jun 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,300 |
Jun 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 135,200 |
Jun 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,200 |
May 31, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 72,000 |
May 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,300 |
May 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 23, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 126,000 |
May 19, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 16,000 |
May 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
May 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
May 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 |
May 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 |
May 9, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,300 |
May 8, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
May 5, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,300 |
May 4, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 100,000 |
May 3, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 12,500 |
May 2, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 |
May 1, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Apr 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Apr 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 |
Apr 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Related Tickers
1A9.DU Asante Gold Corp
0.7850
+1.95%
SPMC.V South Pacific Metals Corp.
0.5200
+18.18%
PMC.CN Peloton Minerals Corporation
0.1100
0.00%
JGLDF Japan Gold Corp.
0.0902
0.00%
MCL.CN McLaren Resources Inc.
0.0550
0.00%
ASGOF Asante Gold Corporation
0.8500
0.00%
LPK.V Lupaka Gold Corp.
0.0550
0.00%
GGC.CN Generic Gold Corp.
0.0750
-6.25%
VLC.V Velocity Minerals Ltd.
0.1200
+20.00%
TBLL.V Tombill Mines Limited
0.0150
-25.00%