NYSE USD

Owens & Minor, Inc. (OMI)

24.12 -0.62 (-2.51%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMI240517C00025000 4/25/2024 7:43 PM 25 1.35 0.00 0.00 0.00 0.00% 1 0 3.13%
OMI240517C00026000 4/24/2024 4:50 PM 26 1.20 0.00 0.00 0.00 0.00% 3 0 6.25%
OMI240517C00027000 4/24/2024 7:55 PM 27 0.95 0.00 0.00 0.00 0.00% 8 0 12.50%
OMI240517C00028000 4/25/2024 7:54 PM 28 0.43 0.00 0.00 0.00 0.00% 1 0 12.50%
OMI240517C00029000 4/24/2024 4:43 PM 29 0.40 0.00 0.00 0.00 0.00% 7 0 25.00%
OMI240517C00030000 4/12/2024 7:33 PM 30 0.55 0.00 0.00 0.00 0.00% 10 0 25.00%
OMI240517C00031000 3/21/2024 5:25 PM 31 0.55 0.15 0.90 0.00 0.00% 1 2 99.41%
OMI240517C00032000 4/22/2024 2:18 PM 32 0.10 0.00 0.00 0.00 0.00% 5 0 25.00%
OMI240517C00035000 3/27/2024 7:44 PM 35 0.31 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMI240517P00021000 4/22/2024 7:34 PM 21 0.55 0.00 0.00 0.00 0.00% 1 0 12.50%
OMI240517P00022000 3/18/2024 3:55 PM 22 0.85 0.85 1.00 0.00 0.00% - 9 79.39%
OMI240517P00024000 4/25/2024 5:00 PM 24 1.65 0.00 0.00 0.00 0.00% 2 0 0.78%
OMI240517P00025000 4/25/2024 5:00 PM 25 2.15 0.00 0.00 0.00 0.00% 2 0 0.00%
OMI240517P00026000 4/11/2024 5:41 PM 26 1.80 0.00 0.00 0.00 0.00% 1 0 0.00%
OMI240517P00027000 4/17/2024 3:23 PM 27 3.10 0.00 0.00 0.00 0.00% 1 0 0.00%
OMI240517P00028000 4/8/2024 4:13 PM 28 2.40 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

PDCO Patterson Companies, Inc.
25.80
-1.45%
 
HSIC Henry Schein, Inc.
72.82
-0.53%
 
CAH Cardinal Health, Inc.
103.81
+0.26%
 
MCK McKesson Corporation
539.94
+0.84%
 
COR Cencora, Inc.
239.76
+0.76%
 
ZYXI Zynex, Inc.
10.94
-2.58%
 
YI 111, Inc.
1.0100
-4.72%