NasdaqGS - Delayed Quote • USD
ON Semiconductor Corporation (ON)
At close: 4:00 PM EDT
After hours: 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00073000 | 4/26/2024 6:09 PM | 2024-04-26 | 0.01 | 0.00 | 0.21 | -0.15 | -93.75% | 2 | 215 | 91.02% |
| ON240503C00073000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.52 | 1.44 | 1.73 | 0.63 | 70.79% | 417 | 126 | 84.52% |
| ON240510C00073000 | 4/26/2024 7:53 PM | 2024-05-10 | 2.07 | 1.39 | 2.34 | 0.86 | 71.07% | 66 | 15 | 67.38% |
| ON240524C00073000 | 4/26/2024 5:42 PM | 2024-05-24 | 2.52 | 2.19 | 2.56 | 0.91 | 56.52% | 3 | 18 | 55.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00073000 | 4/24/2024 6:48 PM | 2024-04-26 | 8.15 | 2.92 | 6.65 | 0.00 | 0.00% | 3 | 1 | 248.93% |
| ON240503P00073000 | 4/22/2024 5:03 PM | 2024-05-03 | 12.70 | 6.10 | 6.55 | 0.00 | 0.00% | 7 | 79 | 78.81% |
| ON240510P00073000 | 4/16/2024 7:12 PM | 2024-05-10 | 9.08 | 4.75 | 6.90 | 0.00 | 0.00% | - | 3 | 69.29% |
Related Tickers
MRVL Marvell Technology, Inc.
69.62
+3.17%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
TXN Texas Instruments Incorporated
177.48
+1.27%
WOLF Wolfspeed, Inc.
26.25
+5.55%
MCHP Microchip Technology Incorporated
93.60
+1.51%
MU Micron Technology, Inc.
114.84
+2.92%
QCOM QUALCOMM Incorporated
165.66
+1.45%
STM STMicroelectronics N.V.
41.33
-2.98%
AVGO Broadcom Inc.
1,344.07
+3.84%
ARM Arm Holdings plc
101.95
+4.10%