Buenos Aires - Delayed Quote ARS

Oracle Corporation (ORCL.BA)

42,429.00 +984.00 (+2.37%)
At close: April 26 at 4:58 PM GMT-3
Currency in ARS
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 42,428.50 43,383.00 42,365.00 42,429.00 42,429.00 213
Apr 25, 2024 40,613.00 41,546.50 39,950.00 41,445.00 41,445.00 6,357
Apr 24, 2024 40,225.00 40,665.00 40,030.50 40,501.00 40,501.00 325
Apr 23, 2024 40,550.00 40,875.00 40,332.00 40,420.00 40,420.00 214
Apr 22, 2024 40,802.50 41,032.00 40,316.50 40,397.50 40,397.50 182
Apr 19, 2024 41,067.00 41,444.00 40,717.50 40,755.50 40,755.50 216
Apr 18, 2024 41,897.50 41,897.50 41,004.50 41,074.50 41,074.50 543
Apr 17, 2024 43,345.00 43,695.50 42,089.50 42,259.50 42,259.50 165
Apr 16, 2024 43,067.50 43,629.00 42,811.00 43,345.00 43,345.00 236
Apr 15, 2024 42,782.00 43,305.00 42,456.00 42,740.50 42,740.50 456
Apr 12, 2024 42,359.00 42,745.00 42,189.50 42,392.00 42,392.00 352
Apr 11, 2024 42,461.50 43,295.00 42,423.50 43,063.00 43,063.00 3
Apr 10, 2024 43,000.00 43,000.00 42,253.50 42,388.50 42,388.50 438
Apr 9, 2024 0.13 Dividend
Apr 9, 2024 42,493.50 43,000.00 41,842.50 42,757.00 42,757.00 349
Apr 8, 2024 43,641.50 43,656.00 42,733.50 43,048.00 43,047.87 337
Apr 5, 2024 43,718.50 44,149.00 42,932.00 43,664.50 43,664.36 493
Apr 4, 2024 45,537.00 45,900.50 43,623.50 43,695.50 43,695.36 178
Apr 3, 2024 45,360.00 45,699.50 44,562.00 45,130.00 45,129.86 761
Mar 27, 2024 46,024.00 46,464.00 44,889.00 45,212.50 45,212.36 744
Mar 26, 2024 45,559.00 46,631.00 45,475.50 46,401.50 46,401.36 557
Mar 25, 2024 45,503.00 46,590.00 45,426.50 45,449.50 45,449.36 441
Mar 22, 2024 47,200.00 47,254.50 46,478.00 46,780.50 46,780.36 245
Mar 21, 2024 48,533.00 49,000.00 47,200.50 47,216.50 47,216.36 469
Mar 20, 2024 46,653.00 47,426.00 46,566.00 47,424.00 47,423.85 281
Mar 19, 2024 46,228.50 46,799.50 45,562.50 46,528.00 46,527.86 462
Mar 18, 2024 45,900.00 46,323.50 45,300.50 45,857.00 45,856.86 437
Mar 15, 2024 44,413.00 45,000.00 43,703.00 44,966.00 44,965.86 235
Mar 14, 2024 44,117.00 46,052.00 44,117.00 44,203.00 44,202.86 816
Mar 13, 2024 45,400.00 46,157.50 43,830.00 43,997.50 43,997.36 605
Mar 12, 2024 40,966.00 46,987.00 40,966.00 45,400.00 45,399.86 2,707
Mar 11, 2024 39,513.50 39,634.50 38,782.00 39,015.50 39,015.38 481
Mar 8, 2024 39,132.50 39,982.50 38,658.50 39,210.00 39,209.88 313
Mar 7, 2024 38,752.00 39,435.50 37,457.00 39,263.50 39,263.38 205
Mar 6, 2024 40,000.00 40,000.00 37,795.50 38,144.00 38,143.88 171
Mar 5, 2024 41,000.00 41,738.00 38,412.00 38,415.50 38,415.38 237
Mar 4, 2024 41,279.00 43,784.50 40,007.50 40,531.00 40,530.88 306
Mar 1, 2024 40,000.00 41,674.00 39,280.00 41,213.00 41,212.87 416
Feb 29, 2024 39,850.00 40,650.00 37,900.00 39,811.00 39,810.88 382
Feb 28, 2024 40,348.50 40,805.00 39,000.00 39,850.00 39,849.88 284
Feb 27, 2024 40,989.50 41,727.00 39,753.00 40,348.50 40,348.38 179
Feb 26, 2024 41,947.50 42,702.50 40,010.00 40,810.50 40,810.38 159
Feb 23, 2024 40,050.00 41,980.00 40,000.00 41,947.50 41,947.37 722
Feb 22, 2024 40,120.00 42,040.00 39,780.00 40,508.00 40,507.88 338
Feb 21, 2024 40,963.50 41,700.50 39,795.00 40,060.50 40,060.38 260
Feb 20, 2024 42,000.00 43,186.50 40,391.50 40,963.50 40,963.37 615
Feb 19, 2024 41,240.00 43,304.00 41,000.00 41,980.00 41,979.87 117
Feb 16, 2024 43,616.50 43,616.50 40,444.00 41,436.50 41,436.37 223
Feb 15, 2024 46,400.00 46,400.00 43,283.50 43,616.50 43,616.36 152
Feb 14, 2024 48,187.50 50,835.50 44,239.00 44,682.50 44,682.36 429
Feb 9, 2024 48,800.00 49,723.50 47,792.00 48,187.50 48,187.35 603
Feb 8, 2024 49,327.50 50,626.50 48,205.00 48,306.00 48,305.85 277
Feb 7, 2024 50,300.00 51,918.00 48,503.00 49,310.50 49,310.35 305
Feb 6, 2024 50,000.00 51,300.00 48,000.00 48,084.00 48,083.85 323
Feb 5, 2024 50,150.00 51,099.50 49,261.00 49,750.50 49,750.35 292
Feb 2, 2024 50,000.00 52,206.50 49,618.50 50,042.50 50,042.34 263
Feb 1, 2024 46,900.00 49,900.00 46,486.00 49,653.50 49,653.35 318
Jan 31, 2024 49,192.50 49,192.50 45,700.50 46,569.00 46,568.86 415
Jan 30, 2024 45,285.00 48,591.00 45,285.00 48,355.50 48,355.35 418
Jan 29, 2024 47,800.00 49,743.50 47,438.50 47,668.00 47,667.85 515
Jan 26, 2024 49,700.00 50,594.50 46,694.50 47,395.50 47,395.35 2,608
Jan 25, 2024 49,760.00 51,311.50 48,700.00 49,560.00 49,559.85 380
Jan 24, 2024 48,250.00 50,000.00 47,380.00 49,783.00 49,782.84 461
Jan 23, 2024 48,388.50 49,723.00 46,800.00 48,200.00 48,199.85 316
Jan 22, 2024 49,377.50 49,377.50 46,970.00 48,388.50 48,388.35 698
Jan 19, 2024 46,695.00 48,391.00 45,121.00 47,996.50 47,996.35 855
Jan 18, 2024 45,114.00 47,397.50 45,113.00 46,614.00 46,613.86 923
Jan 17, 2024 43,076.00 45,667.50 43,060.00 45,113.00 45,112.86 1,195
Jan 16, 2024 42,369.00 43,542.00 40,720.00 43,076.00 43,075.87 1,408
Jan 15, 2024 42,000.00 42,559.00 39,840.00 41,220.00 41,219.87 74
Jan 12, 2024 40,388.00 43,254.50 39,066.00 41,172.00 41,171.87 390
Jan 11, 2024 39,400.00 41,100.00 39,400.00 40,388.00 40,387.88 376
Jan 10, 2024 0.13 Dividend
Jan 10, 2024 41,122.50 43,439.50 40,619.00 40,999.50 40,999.37 492
Jan 9, 2024 41,861.50 43,049.00 41,007.50 41,341.50 41,341.24 390
Jan 8, 2024 39,087.00 42,000.00 38,086.00 41,861.50 41,861.24 573
Jan 5, 2024 36,001.00 39,101.00 36,001.00 39,086.00 39,085.75 1,498
Jan 4, 2024 36,200.00 37,349.00 35,316.50 37,226.50 37,226.26 846
Jan 3, 2024 34,500.00 36,200.00 33,142.50 35,960.50 35,960.27 676
Jan 2, 2024 34,333.00 35,000.00 33,062.00 34,240.00 34,239.79 1,324
Dec 29, 2023 33,492.00 34,800.00 31,817.50 34,101.00 34,100.79 640
Dec 28, 2023 30,947.50 33,585.00 30,947.50 33,492.00 33,491.79 461
Dec 27, 2023 31,830.00 32,142.50 30,239.00 30,947.50 30,947.30 914
Dec 26, 2023 33,480.00 34,988.00 31,400.50 31,833.50 31,833.30 494
Dec 22, 2023 32,910.00 33,869.50 32,317.50 33,308.00 33,307.79 323
Dec 21, 2023 33,000.00 33,900.00 32,450.00 32,910.00 32,909.79 701
Dec 20, 2023 34,000.00 34,000.00 32,450.00 32,738.00 32,737.79 341
Dec 19, 2023 33,200.00 34,138.50 33,049.00 33,356.00 33,355.79 425
Dec 18, 2023 34,528.00 34,528.00 32,861.50 33,273.00 33,272.79 804
Dec 15, 2023 34,046.50 35,000.00 32,077.00 34,413.00 34,412.79 839
Dec 14, 2023 34,860.00 35,998.00 33,150.00 34,046.50 34,046.29 1,745
Dec 13, 2023 36,500.00 36,998.00 32,701.00 34,457.00 34,456.79 1,937
Dec 12, 2023 36,549.00 36,549.00 33,751.00 35,052.00 35,051.78 4,460
Dec 11, 2023 37,472.50 39,203.50 36,300.50 38,456.00 38,455.75 568
Dec 7, 2023 35,528.00 37,742.00 34,549.50 37,472.50 37,472.26 515
Dec 6, 2023 34,360.00 35,528.00 33,682.50 35,038.50 35,038.28 603
Dec 5, 2023 34,999.00 35,630.00 31,502.00 34,360.50 34,360.29 741
Dec 4, 2023 34,743.00 37,000.00 33,500.50 33,500.50 33,500.29 248
Dec 1, 2023 33,290.00 35,244.00 33,004.50 34,754.00 34,753.78 178
Nov 30, 2023 32,289.00 32,800.00 30,772.50 31,709.00 31,708.80 145
Nov 29, 2023 32,505.50 32,980.00 31,763.50 32,289.00 32,288.80 159
Nov 28, 2023 33,299.00 33,500.00 30,775.50 32,505.50 32,505.29 216
Nov 27, 2023 34,400.50 35,499.50 31,764.00 33,100.50 33,100.29 305
Nov 24, 2023 37,000.00 37,900.00 34,400.00 34,400.00 34,399.79 264
Nov 23, 2023 35,767.50 37,500.00 34,600.50 35,312.50 35,312.28 105
Nov 22, 2023 33,357.50 37,500.00 32,600.50 35,767.50 35,767.28 304
Nov 21, 2023 34,500.00 35,300.00 31,275.50 33,357.50 33,357.29 198
Nov 17, 2023 32,880.00 33,996.50 32,144.50 33,774.00 33,773.79 313
Nov 16, 2023 33,500.00 34,610.00 32,502.50 32,870.00 32,869.79 196
Nov 15, 2023 33,407.00 34,591.00 32,300.50 33,098.50 33,098.29 344
Nov 14, 2023 33,434.00 34,180.00 32,832.00 33,407.00 33,406.79 342
Nov 13, 2023 33,222.00 34,000.00 32,000.00 33,434.00 33,433.79 225
Nov 10, 2023 31,900.00 33,581.00 30,900.00 33,222.00 33,221.79 583
Nov 9, 2023 31,487.00 32,500.00 29,951.00 32,500.00 32,499.79 210
Nov 8, 2023 31,000.00 33,000.00 30,880.00 31,487.00 31,486.80 272
Nov 7, 2023 31,000.00 32,600.00 30,520.00 31,146.00 31,145.80 190
Nov 3, 2023 30,850.00 32,000.00 30,850.00 32,000.00 31,999.80 1,287
Nov 2, 2023 31,507.00 31,901.00 30,843.00 31,300.50 31,300.30 149
Nov 1, 2023 29,420.00 31,347.50 29,420.00 31,347.50 31,347.30 195
Oct 31, 2023 28,161.00 30,100.00 28,161.00 29,420.00 29,419.81 5
Oct 30, 2023 28,955.00 29,884.50 28,166.50 28,170.50 28,170.32 119
Oct 27, 2023 29,755.50 29,755.50 28,519.50 28,955.50 28,955.32 130
Oct 26, 2023 29,200.00 30,274.50 28,092.00 29,453.00 29,452.81 512
Oct 25, 2023 29,800.00 30,336.00 27,900.50 29,200.00 29,199.82 228
Oct 24, 2023 32,144.00 32,872.00 28,945.50 29,761.00 29,760.81 193
Oct 23, 2023 33,800.00 34,127.50 32,000.00 32,000.00 31,999.80 242
Oct 20, 2023 33,984.00 35,250.00 32,636.50 34,127.50 34,127.29 1,142
Oct 19, 2023 34,294.50 35,547.00 34,200.00 34,211.00 34,210.79 427
Oct 18, 2023 35,150.00 36,003.00 33,803.50 34,443.50 34,443.29 427
Oct 17, 2023 34,000.00 36,337.50 33,879.00 34,533.50 34,533.29 569
Oct 12, 2023 33,845.00 36,124.50 33,069.00 33,916.00 33,915.79 347
Oct 11, 2023 0.13 Dividend
Oct 11, 2023 34,799.50 34,818.50 32,760.50 33,845.50 33,845.29 262
Oct 10, 2023 32,580.00 36,228.00 32,580.00 34,673.00 34,672.64 358
Oct 9, 2023 32,980.00 33,000.00 32,200.00 32,256.50 32,256.17 571
Oct 6, 2023 32,494.00 34,500.00 31,530.50 31,717.50 31,717.18 983
Oct 5, 2023 32,967.50 33,281.00 32,000.00 32,494.00 32,493.67 461
Oct 4, 2023 31,000.00 32,514.00 30,820.00 32,307.00 32,306.67 487
Oct 3, 2023 29,100.00 30,289.50 28,708.50 30,049.50 30,049.19 437
Oct 2, 2023 29,035.50 29,784.00 29,010.00 29,400.00 29,399.70 299
Sep 29, 2023 29,021.00 29,601.00 28,338.50 28,916.50 28,916.21 1,389
Sep 28, 2023 28,080.00 28,967.00 27,679.00 28,927.50 28,927.21 743
Sep 27, 2023 27,256.50 27,628.00 26,900.50 27,587.50 27,587.22 516
Sep 26, 2023 27,071.00 27,208.00 26,711.00 27,208.00 27,207.72 244
Sep 25, 2023 27,323.50 27,475.00 26,974.50 27,326.00 27,325.72 242
Sep 22, 2023 27,104.00 27,499.50 27,104.00 27,499.50 27,499.22 195
Sep 21, 2023 27,963.50 28,024.00 27,250.00 27,335.50 27,335.22 733
Sep 20, 2023 27,790.00 28,432.00 27,753.00 27,963.50 27,963.22 264
Sep 19, 2023 27,600.00 27,790.00 27,246.00 27,668.00 27,667.72 449
Sep 18, 2023 28,025.00 28,122.50 27,236.00 27,549.00 27,548.72 223
Sep 15, 2023 28,282.00 28,418.00 27,593.00 28,025.00 28,024.71 333
Sep 14, 2023 27,850.00 28,500.00 27,850.00 28,281.50 28,281.21 304
Sep 13, 2023 27,200.00 27,922.00 27,015.50 27,786.50 27,786.22 679
Sep 12, 2023 27,240.00 27,884.50 26,442.50 27,153.00 27,152.72 4,600
Sep 11, 2023 31,111.50 31,376.00 30,607.00 31,212.50 31,212.18 1,201
Sep 8, 2023 30,576.00 31,345.00 30,572.00 31,167.00 31,166.68 244
Sep 7, 2023 31,608.50 32,142.00 30,575.00 30,781.50 30,781.19 937
Sep 6, 2023 32,300.00 32,300.00 31,067.00 31,800.00 31,799.68 217
Sep 5, 2023 31,900.00 31,900.00 30,579.00 31,530.50 31,530.18 458
Sep 4, 2023 30,900.00 35,000.00 29,600.00 31,900.00 31,899.67 235
Sep 1, 2023 31,612.00 31,612.00 30,722.50 31,027.00 31,026.68 310
Aug 31, 2023 32,628.00 32,628.00 31,240.50 31,298.00 31,297.68 387
Aug 30, 2023 32,600.00 32,973.00 31,659.50 32,340.50 32,340.17 409
Aug 29, 2023 30,580.50 32,300.00 30,580.50 32,226.00 32,225.67 365
Aug 28, 2023 30,163.50 30,946.00 29,900.00 30,573.50 30,573.19 895
Aug 25, 2023 28,800.00 29,900.00 28,800.00 29,900.00 29,899.70 143
Aug 24, 2023 29,612.00 29,612.00 28,518.50 28,689.50 28,689.21 327
Aug 23, 2023 29,024.00 29,976.00 27,902.50 29,611.50 29,611.20 1,580
Aug 22, 2023 28,873.00 29,150.50 28,625.00 29,024.50 29,024.20 317
Aug 18, 2023 28,250.00 29,170.50 28,250.00 28,873.00 28,872.71 389
Aug 17, 2023 27,703.00 28,801.50 27,703.00 28,270.50 28,270.21 332
Aug 16, 2023 28,000.00 28,013.50 27,600.00 27,655.50 27,655.22 367
Aug 15, 2023 25,500.00 28,000.00 25,254.50 27,502.00 27,501.72 696
Aug 14, 2023 24,713.00 25,394.00 23,879.50 25,345.50 25,345.24 217
Aug 11, 2023 22,440.00 22,756.00 22,154.00 22,748.50 22,748.27 1,527
Aug 10, 2023 22,606.50 22,864.50 22,342.50 22,583.50 22,583.27 222
Aug 9, 2023 22,814.50 23,111.50 22,193.00 22,289.50 22,289.27 297
Aug 8, 2023 23,155.00 23,333.00 22,750.50 22,978.00 22,977.77 265
Aug 7, 2023 22,500.00 23,169.00 22,500.00 23,154.50 23,154.26 302
Aug 4, 2023 22,146.00 22,751.00 22,146.00 22,751.00 22,750.77 175
Aug 3, 2023 22,200.00 22,245.00 21,921.50 22,129.50 22,129.28 265
Aug 2, 2023 21,621.00 21,978.00 21,516.50 21,967.50 21,967.28 227
Aug 1, 2023 21,507.00 22,075.50 21,507.00 22,075.00 22,074.78 113
Jul 31, 2023 21,292.00 21,593.50 21,153.00 21,590.50 21,590.28 186
Jul 28, 2023 21,150.00 21,369.50 20,988.50 21,196.50 21,196.28 173
Jul 27, 2023 21,289.50 21,454.00 20,935.00 21,110.00 21,109.79 144
Jul 26, 2023 21,090.00 21,370.00 20,765.00 20,954.50 20,954.29 134
Jul 25, 2023 21,000.00 21,397.50 20,828.50 21,397.50 21,397.28 174
Jul 24, 2023 20,992.00 21,192.00 20,704.00 21,173.50 21,173.28 102
Jul 21, 2023 20,865.00 21,097.50 20,858.50 21,040.00 21,039.79 421
Jul 20, 2023 20,900.50 20,920.00 20,395.00 20,460.00 20,459.79 122
Jul 19, 2023 22,240.00 22,240.00 20,852.50 20,992.00 20,991.79 367
Jul 18, 2023 21,231.00 21,414.50 20,951.50 21,385.00 21,384.78 432
Jul 17, 2023 21,547.00 21,652.50 20,977.50 21,268.00 21,267.78 407
Jul 14, 2023 20,961.00 21,547.50 20,961.00 21,498.00 21,497.78 457
Jul 13, 2023 20,700.00 20,700.00 20,200.50 20,632.50 20,632.29 227
Jul 12, 2023 20,025.00 20,273.00 19,880.50 19,953.50 19,953.29 275
Jul 11, 2023 0.13 Dividend
Jul 11, 2023 19,680.50 19,732.00 19,404.50 19,700.50 19,700.30 163
Jul 10, 2023 19,840.00 19,863.50 19,467.50 19,630.00 19,629.67 165
Jul 7, 2023 19,950.00 19,985.00 19,700.00 19,848.00 19,847.66 312
Jul 6, 2023 19,900.00 19,962.00 19,525.00 19,946.00 19,945.66 171
Jul 5, 2023 21,150.00 21,150.00 19,598.50 19,806.50 19,806.16 653
Jul 4, 2023 21,380.00 22,440.00 21,099.00 21,103.00 21,102.64 183
Jul 3, 2023 20,450.00 21,803.50 19,757.00 21,378.50 21,378.14 245
Jun 30, 2023 20,532.00 20,671.50 20,136.50 20,439.50 20,439.15 190
Jun 29, 2023 19,500.00 19,872.50 19,387.50 19,809.00 19,808.66 139
Jun 28, 2023 20,296.00 20,296.00 19,554.50 19,726.50 19,726.16 376
Jun 27, 2023 19,934.50 20,248.00 19,822.50 20,126.00 20,125.66 334
Jun 26, 2023 20,373.00 20,609.00 19,692.00 19,776.00 19,775.66 331
Jun 23, 2023 20,500.00 20,723.50 20,193.00 20,571.00 20,570.65 471
Jun 22, 2023 21,000.00 21,000.00 20,426.00 20,605.00 20,604.65 320
Jun 21, 2023 20,649.50 20,778.50 20,153.50 20,740.50 20,740.15 488
Jun 16, 2023 21,427.50 21,464.50 21,180.00 21,222.50 21,222.14 655
Jun 15, 2023 21,200.00 21,442.00 20,881.50 21,427.50 21,427.13 1,130
Jun 14, 2023 19,726.50 20,515.50 19,726.50 20,438.00 20,437.65 1,163
Jun 13, 2023 20,306.00 20,306.00 19,374.00 19,446.00 19,445.67 2,107
Jun 12, 2023 18,960.00 19,627.00 18,960.00 19,530.50 19,530.17 978
Jun 9, 2023 18,181.50 18,393.50 18,139.00 18,298.00 18,297.69 336
Jun 8, 2023 17,413.50 17,922.00 17,413.50 17,863.50 17,863.20 145
Jun 7, 2023 17,685.00 17,711.50 17,291.00 17,360.50 17,360.21 179
Jun 6, 2023 17,553.00 17,722.50 17,553.00 17,662.50 17,662.20 197
Jun 5, 2023 17,610.50 17,772.00 17,597.50 17,720.50 17,720.20 154
Jun 2, 2023 17,632.50 17,673.50 17,380.00 17,521.50 17,521.20 191
Jun 1, 2023 17,302.00 17,643.50 17,271.00 17,491.00 17,490.70 275
May 31, 2023 17,153.00 17,300.50 16,983.00 17,262.00 17,261.71 189
May 30, 2023 17,082.00 17,416.50 17,015.50 17,132.00 17,131.71 682
May 29, 2023 16,167.00 16,932.00 16,167.00 16,750.00 16,749.71 52
May 24, 2023 16,320.00 16,376.00 16,076.00 16,131.50 16,131.23 55
May 23, 2023 16,684.00 16,785.50 16,177.50 16,224.50 16,224.23 1,794
May 22, 2023 16,939.00 16,960.50 16,670.50 16,701.00 16,700.71 195
May 19, 2023 16,967.00 17,059.50 16,788.00 16,936.50 16,936.21 1,030
May 18, 2023 16,307.00 16,930.50 16,219.50 16,920.50 16,920.21 318
May 17, 2023 15,836.50 16,164.50 15,836.50 16,064.50 16,064.23 1,386
May 16, 2023 15,529.00 15,931.50 15,463.50 15,818.00 15,817.73 212
May 15, 2023 15,150.00 15,423.50 15,127.00 15,369.50 15,369.24 290
May 12, 2023 14,700.00 15,247.00 14,690.50 15,213.50 15,213.24 476
May 11, 2023 14,550.00 14,797.50 14,470.00 14,746.50 14,746.25 203
May 10, 2023 14,589.50 14,695.00 14,452.50 14,650.00 14,649.75 1,886
May 9, 2023 14,737.00 14,737.00 14,519.50 14,520.50 14,520.25 114
May 8, 2023 14,694.50 14,758.00 14,584.00 14,700.00 14,699.75 9,764
May 5, 2023 14,241.50 14,798.50 14,241.50 14,798.50 14,798.25 772
May 4, 2023 14,297.00 14,325.50 14,115.50 14,226.00 14,225.76 120
May 3, 2023 14,572.50 14,661.00 14,161.50 14,193.00 14,192.76 122
May 2, 2023 14,563.00 14,637.00 14,301.00 14,559.00 14,558.75 172
Apr 28, 2023 14,600.00 14,600.00 14,234.50 14,347.50 14,347.26 241
Apr 27, 2023 14,600.00 14,800.00 14,271.00 14,590.00 14,589.75 1,162
Apr 26, 2023 14,600.00 14,700.00 14,245.50 14,685.00 14,684.75 1,815