NYSE - Delayed Quote USD

Oracle Corporation (ORCL)

114.89 -0.45 (-0.39%)
At close: April 25 at 4:02 PM EDT
116.40 +1.51 (+1.31%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORCL240621C00037500 9/16/2022 6:50 PM 2024-06-21 32.95 28.95 29.90 0.00 0.00% - 1 0.00%
ORCL250117C00037500 11/15/2022 4:37 PM 2025-01-17 45.10 43.25 44.70 0.00 0.00% 1 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORCL240621P00037500 9/29/2023 4:44 PM 2024-06-21 0.07 0.00 0.20 0.00 0.00% 3 20 121.09%
ORCL250117P00037500 4/24/2024 4:54 PM 2025-01-17 0.04 0.00 0.00 0.00 0.00% 2 0 25.00%

Related Tickers

ADBE Adobe Inc.
473.44
-0.77%
 
PANW Palo Alto Networks, Inc.
288.79
-1.71%
 
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
 
MSFT Microsoft Corporation
399.04
-2.45%
 
PLTR Palantir Technologies Inc.
21.71
+0.56%
 
PATH UiPath Inc.
19.41
-1.47%
 
SQ Block, Inc.
72.79
-1.67%
 
ZS Zscaler, Inc.
174.81
-1.49%
 
NET Cloudflare, Inc.
86.76
-1.05%
 
SNPS Synopsys, Inc.
530.11
+0.49%