Other OTC - Delayed Quote • USD
Orient Overseas (International) Limited (OROVF)
At close: April 18 at 9:40 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Apr 25, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Apr 24, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Apr 23, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Apr 22, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Apr 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Apr 18, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 300 |
Apr 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 650 |
Apr 16, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
Apr 15, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
Apr 12, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
Apr 11, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
Apr 10, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
Apr 9, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
Apr 8, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
Apr 5, 2024 | 12.34 | 12.61 | 12.24 | 12.24 | 12.24 | 1,100 |
Apr 4, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Apr 3, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Apr 2, 2024 | 12.50 | 12.69 | 12.50 | 12.61 | 12.61 | 29,036 |
Apr 1, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Mar 28, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Mar 27, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Mar 26, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Mar 25, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Mar 22, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Mar 21, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Mar 20, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Mar 19, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Mar 18, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 650 |
Mar 15, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
Mar 14, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
Mar 13, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
Mar 12, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
Mar 11, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 280 |
Mar 8, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
Mar 7, 2024 | 15.46 | 15.61 | 15.46 | 15.61 | 15.61 | 380 |
Mar 6, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 400 |
Mar 5, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Mar 4, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Mar 1, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 29, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 28, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 27, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 26, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 23, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 22, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 21, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 20, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 16, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 15, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 14, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 13, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 12, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 9, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Feb 8, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 110 |
Feb 7, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
Feb 6, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
Feb 5, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
Feb 2, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 15,000 |
Feb 1, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 250 |
Jan 31, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 30, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 29, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 26, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 25, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 24, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 23, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 22, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 19, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 18, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 17, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 16, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 12, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 11, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 372 |
Jan 10, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Jan 9, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Jan 8, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Jan 5, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 150 |
Jan 4, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Jan 3, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Jan 2, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 600 |
Dec 29, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Dec 28, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Dec 27, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Dec 26, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 150 |
Dec 22, 2023 | 14.92 | 14.92 | 14.12 | 14.92 | 14.92 | 200 |
Dec 21, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Dec 20, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Dec 19, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Dec 18, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Dec 15, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Dec 14, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Dec 13, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Dec 12, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Dec 11, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2,200 |
Dec 8, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Dec 7, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Dec 6, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Dec 5, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Dec 4, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 565 |
Dec 1, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
Nov 30, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
Nov 29, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 200 |
Nov 28, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
Nov 27, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
Nov 24, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
Nov 22, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
Nov 21, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 400 |
Nov 20, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Nov 17, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Nov 16, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Nov 15, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Nov 14, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Nov 13, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Nov 10, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Nov 9, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Nov 8, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1,000 |
Nov 7, 2023 | 12.29 | 12.29 | 12.18 | 12.18 | 12.18 | 11,790 |
Nov 6, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Nov 3, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Nov 2, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Nov 1, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 31, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 30, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 27, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 26, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 25, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 24, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 23, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 20, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 19, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 18, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 17, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 16, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 13, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 12, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Oct 11, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 210 |
Oct 10, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Oct 9, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Oct 6, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Oct 5, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Oct 4, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Oct 3, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Oct 2, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 193 |
Sep 29, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Sep 28, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Sep 27, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Sep 26, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Sep 25, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Sep 22, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Sep 21, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Sep 20, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Sep 19, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Sep 18, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Sep 15, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000 |
Sep 14, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Sep 13, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Sep 12, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Sep 11, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,000 |
Sep 8, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Sep 7, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Sep 6, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Sep 5, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 100 |
Sep 1, 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
Aug 31, 2023 | 0.17 Dividend | |||||
Aug 31, 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 206 |
Aug 30, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | - |
Aug 29, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | - |
Aug 28, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | - |
Aug 25, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | - |
Aug 24, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | - |
Aug 23, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | - |
Aug 22, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | - |
Aug 21, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | 562 |
Aug 18, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 16.87 | - |
Aug 17, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 16.87 | - |
Aug 16, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 16.87 | - |
Aug 15, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 16.87 | - |
Aug 14, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 16.87 | - |
Aug 11, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 16.87 | 540 |
Aug 10, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.04 | - |
Aug 9, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.04 | 152 |
Aug 8, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.55 | - |
Aug 7, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.55 | - |
Aug 4, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.55 | - |
Aug 3, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.55 | - |
Aug 2, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.55 | 400 |
Aug 1, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 15.60 | - |
Jul 31, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 15.60 | - |
Jul 28, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 15.60 | - |
Jul 27, 2023 | 15.94 | 15.94 | 15.79 | 15.79 | 15.60 | 5,000 |
Jul 26, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.81 | 250 |
Jul 25, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.52 | - |
Jul 24, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.52 | - |
Jul 21, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.52 | 500 |
Jul 20, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.62 | - |
Jul 19, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.62 | 3,000 |
Jul 18, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 14.26 | - |
Jul 17, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 14.26 | 300 |
Jul 14, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.82 | - |
Jul 13, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.82 | - |
Jul 12, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.82 | - |
Jul 11, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.82 | - |
Jul 10, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.82 | - |
Jul 7, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.82 | - |
Jul 6, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.82 | - |
Jul 5, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.82 | - |
Jul 3, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.82 | - |
Jun 30, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.82 | - |
Jun 29, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.82 | 1,006 |
Jun 28, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.22 | - |
Jun 27, 2023 | 13.58 | 13.58 | 13.39 | 13.39 | 13.22 | 980 |
Jun 26, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - |
Jun 23, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | 700 |
Jun 22, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.25 | - |
Jun 21, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.25 | - |
Jun 20, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.25 | - |
Jun 16, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.25 | - |
Jun 15, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.25 | - |
Jun 14, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.25 | - |
Jun 13, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.25 | - |
Jun 12, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.25 | - |
Jun 9, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.25 | - |
Jun 8, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.25 | 205 |
Jun 7, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12.40 | - |
Jun 6, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12.40 | 700 |
Jun 5, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - |
Jun 2, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | - |
Jun 1, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.10 | 1,007 |
May 31, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.18 | - |
May 30, 2023 | 12.15 | 12.32 | 12.15 | 12.32 | 12.18 | 306 |
May 26, 2023 | 2.61 Dividend | |||||
May 26, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 12.91 | 193 |
May 25, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 10.34 | 315 |
May 24, 2023 | 1.95 Dividend | |||||
May 24, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 15.70 | - |
May 23, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 14.15 | - |
May 22, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 14.15 | 200 |
May 19, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 13.90 | - |
May 18, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 13.90 | - |
May 17, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 13.90 | - |
May 16, 2023 | 19.52 | 19.52 | 19.50 | 19.50 | 13.90 | 800 |
May 15, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 14.24 | - |
May 12, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 14.24 | - |
May 11, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 14.24 | - |
May 10, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 14.24 | - |
May 9, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 14.24 | - |
May 8, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 14.24 | - |
May 5, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 14.24 | - |
May 4, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 14.24 | - |
May 3, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 14.24 | - |
May 2, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 14.24 | 112 |
May 1, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 14.83 | - |
Apr 28, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 14.83 | - |
Apr 27, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 14.83 | - |
Related Tickers
WAWIF Wallenius Wilhelmsen ASA
9.80
0.00%
BWLLY BW LPG Limited
14.25
+1.35%
BWLLF BW LPG Limited
14.00
-0.18%
HLAGF Hapag-Lloyd Aktiengesellschaft
174.00
-1.00%
HOEGF Höegh Autoliners ASA
9.65
+1.58%
NPNYY Nippon Yusen Kabushiki Kaisha
5.32
+1.92%
CICOY COSCO SHIPPING Holdings Co., Ltd.
6.05
+1.00%
MPZZF MPC Container Ships ASA
1.5350
+3.72%
HAFN Hafnia Limited
7.66
+1.46%
VAPORES.SN Compañía Sud Americana de Vapores S.A.
73.90
+1.25%