NasdaqGS - Delayed Quote • USD
OSI Systems, Inc. (OSIS)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00130000 | 1/25/2024 3:13 PM | 2024-07-19 | 13.00 | 10.00 | 12.30 | 0.00 | 0.00% | 10 | 0 | 39.73% |
| OSIS241115C00130000 | 1/25/2024 4:39 PM | 2024-11-15 | 15.60 | 14.10 | 18.30 | 0.00 | 0.00% | 2 | 3 | 41.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00130000 | 4/25/2024 1:59 PM | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 3.13% |
| OSIS240719P00130000 | 4/11/2024 5:06 PM | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 1.56% |
Related Tickers
CTS CTS Corporation
45.68
+0.09%
PLXS Plexus Corp.
99.09
+3.57%
APH Amphenol Corporation
119.01
+2.32%
RELL Richardson Electronics, Ltd.
9.96
-1.19%
TEL TE Connectivity Ltd.
140.48
+0.34%
VICR Vicor Corporation
33.48
+4.53%
CLS Celestica Inc.
43.25
-1.93%
MPTI M-tron Industries, Inc.
26.87
-2.26%
ROG Rogers Corporation
109.54
+0.43%
LYTS LSI Industries Inc.
15.18
+4.04%