NYSE - Delayed Quote • USD
Rogers Corporation (ROG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00115000 | 4/26/2024 1:47 PM | 115 | 10.70 | 5.00 | 9.90 | 5.10 | 91.07% | 4 | 2 | 57.08% |
| ROG240517C00125000 | 4/15/2024 1:30 PM | 125 | 1.95 | 0.65 | 4.60 | 0.00 | 0.00% | - | 1 | 54.32% |
| ROG240517C00140000 | 3/18/2024 1:30 PM | 140 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| ROG240517C00170000 | 4/3/2024 1:30 PM | 170 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 120.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00085000 | 4/25/2024 6:48 PM | 85 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 137.38% |
| ROG240517P00090000 | 4/8/2024 7:55 PM | 90 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 120.85% |
| ROG240517P00105000 | 3/27/2024 4:18 PM | 105 | 0.74 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 74.02% |
| ROG240517P00110000 | 4/19/2024 5:32 PM | 110 | 6.50 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 1 | 58.96% |
Related Tickers
VICR Vicor Corporation
34.41
+2.78%
PLXS Plexus Corp.
100.28
+1.20%
APH Amphenol Corporation
120.49
+1.24%
OSIS OSI Systems, Inc.
134.82
+0.50%
TEL TE Connectivity Ltd.
140.21
-0.19%
FN Fabrinet
175.45
+1.89%
CTS CTS Corporation
46.16
+1.05%
FLEX Flex Ltd.
28.97
+0.94%
LYTS LSI Industries Inc.
14.77
-2.70%
RELL Richardson Electronics, Ltd.
10.00
+0.35%