CCC - CoinMarketCap • USD
Osmosis USD (OSMO-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.941178 | 0.942038 | 0.914553 | 0.931225 | 0.931225 | 18,102,630 |
| Apr 25, 2024 | 0.952041 | 0.958840 | 0.931097 | 0.941230 | 0.941230 | 21,166,412 |
| Apr 24, 2024 | 1.008518 | 1.019556 | 0.941145 | 0.952012 | 0.952012 | 25,301,779 |
| Apr 23, 2024 | 0.981626 | 1.160199 | 0.970127 | 1.008518 | 1.008518 | 72,333,108 |
| Apr 22, 2024 | 0.964521 | 0.988102 | 0.959964 | 0.981626 | 0.981626 | 17,674,044 |
| Apr 21, 2024 | 0.975014 | 0.977555 | 0.954742 | 0.964524 | 0.964524 | 16,535,297 |
| Apr 20, 2024 | 0.918721 | 0.975872 | 0.911251 | 0.975014 | 0.975014 | 17,225,837 |
| Apr 19, 2024 | 0.916652 | 0.946895 | 0.859024 | 0.918717 | 0.918717 | 28,859,659 |
| Apr 18, 2024 | 0.909490 | 0.927772 | 0.891082 | 0.916652 | 0.916652 | 24,319,911 |
| Apr 17, 2024 | 0.934176 | 0.941817 | 0.889062 | 0.909490 | 0.909490 | 29,750,787 |
| Apr 16, 2024 | 0.916012 | 0.939172 | 0.882574 | 0.934176 | 0.934176 | 36,860,036 |
| Apr 15, 2024 | 0.965771 | 0.986199 | 0.898128 | 0.916012 | 0.916012 | 37,936,902 |
| Apr 14, 2024 | 0.938706 | 0.989403 | 0.906240 | 0.965771 | 0.965771 | 50,676,751 |
| Apr 13, 2024 | 1.038209 | 1.038348 | 0.843272 | 0.938706 | 0.938706 | 69,403,404 |
| Apr 12, 2024 | 1.240926 | 1.253235 | 1.020144 | 1.038209 | 1.038209 | 56,730,878 |
| Apr 11, 2024 | 1.276480 | 1.284072 | 1.235467 | 1.240926 | 1.240926 | 22,618,529 |
| Apr 10, 2024 | 1.271277 | 1.277523 | 1.228006 | 1.276480 | 1.276480 | 29,254,572 |
| Apr 9, 2024 | 1.346277 | 1.349915 | 1.268600 | 1.271408 | 1.271408 | 35,994,195 |
| Apr 8, 2024 | 1.319498 | 1.358389 | 1.301576 | 1.346277 | 1.346277 | 31,222,254 |
| Apr 7, 2024 | 1.312342 | 1.327490 | 1.308075 | 1.319498 | 1.319498 | 22,199,643 |
| Apr 6, 2024 | 1.283862 | 1.319373 | 1.278424 | 1.312342 | 1.312342 | 19,723,634 |
| Apr 5, 2024 | 1.311079 | 1.313726 | 1.259951 | 1.283862 | 1.283862 | 32,391,484 |
| Apr 4, 2024 | 1.258464 | 1.338042 | 1.229560 | 1.311427 | 1.311427 | 34,018,622 |
| Apr 3, 2024 | 1.252192 | 1.286334 | 1.229026 | 1.258464 | 1.258464 | 35,636,049 |
| Apr 2, 2024 | 1.309006 | 1.309081 | 1.221066 | 1.252192 | 1.252192 | 36,653,511 |
| Apr 1, 2024 | 1.384873 | 1.390123 | 1.292138 | 1.309006 | 1.309006 | 38,710,304 |
| Mar 31, 2024 | 1.367968 | 1.387535 | 1.366208 | 1.384874 | 1.384874 | 26,594,204 |
| Mar 30, 2024 | 1.392309 | 1.403400 | 1.361979 | 1.367968 | 1.367968 | 32,879,544 |
| Mar 29, 2024 | 1.363151 | 1.395341 | 1.350050 | 1.392309 | 1.392309 | 38,978,417 |
| Mar 28, 2024 | 1.360045 | 1.378435 | 1.342004 | 1.363151 | 1.363151 | 39,922,573 |
| Mar 27, 2024 | 1.342822 | 1.383234 | 1.324645 | 1.360043 | 1.360043 | 45,071,427 |
| Mar 26, 2024 | 1.356113 | 1.394457 | 1.333335 | 1.342822 | 1.342822 | 36,928,522 |
| Mar 25, 2024 | 1.315791 | 1.374371 | 1.306827 | 1.356113 | 1.356113 | 32,932,729 |
| Mar 24, 2024 | 1.278902 | 1.319680 | 1.263256 | 1.315791 | 1.315791 | 23,523,223 |
| Mar 23, 2024 | 1.290079 | 1.312678 | 1.274120 | 1.278902 | 1.278902 | 25,884,086 |
| Mar 22, 2024 | 1.332238 | 1.343214 | 1.261405 | 1.290079 | 1.290079 | 32,769,128 |
| Mar 21, 2024 | 1.355038 | 1.377539 | 1.323654 | 1.332233 | 1.332233 | 40,023,929 |
| Mar 20, 2024 | 1.248908 | 1.360449 | 1.211990 | 1.355038 | 1.355038 | 43,070,628 |
| Mar 19, 2024 | 1.320241 | 1.332826 | 1.203155 | 1.248908 | 1.248908 | 62,837,050 |
| Mar 18, 2024 | 1.418932 | 1.424054 | 1.320241 | 1.320241 | 1.320241 | 47,375,981 |
| Mar 17, 2024 | 1.381313 | 1.433852 | 1.311117 | 1.422398 | 1.422398 | 48,526,389 |
| Mar 16, 2024 | 1.494125 | 1.510554 | 1.359624 | 1.381313 | 1.381313 | 47,549,197 |
| Mar 15, 2024 | 1.593911 | 1.600739 | 1.433927 | 1.494125 | 1.494125 | 79,377,880 |
| Mar 14, 2024 | 1.653618 | 1.664658 | 1.544240 | 1.593916 | 1.593916 | 56,579,555 |
| Mar 13, 2024 | 1.624241 | 1.653759 | 1.607775 | 1.653618 | 1.653618 | 46,263,883 |
| Mar 12, 2024 | 1.659131 | 1.691132 | 1.573456 | 1.624241 | 1.624241 | 61,009,981 |
| Mar 11, 2024 | 1.615980 | 1.666224 | 1.583124 | 1.659131 | 1.659131 | 46,939,205 |
| Mar 10, 2024 | 1.654737 | 1.663523 | 1.595745 | 1.615976 | 1.615976 | 36,657,476 |
| Mar 9, 2024 | 1.655646 | 1.686195 | 1.641789 | 1.654736 | 1.654736 | 40,509,525 |
| Mar 8, 2024 | 1.743455 | 1.751155 | 1.632483 | 1.655646 | 1.655646 | 54,099,973 |
| Mar 7, 2024 | 1.778084 | 1.830767 | 1.717860 | 1.743471 | 1.743471 | 77,619,676 |
| Mar 6, 2024 | 1.538965 | 1.779352 | 1.500349 | 1.778232 | 1.778232 | 71,548,606 |
| Mar 5, 2024 | 1.603820 | 1.610347 | 1.457379 | 1.538962 | 1.538962 | 99,086,692 |
| Mar 4, 2024 | 1.605347 | 1.627744 | 1.582405 | 1.603323 | 1.603323 | 75,190,160 |
| Mar 3, 2024 | 1.615132 | 1.617864 | 1.571535 | 1.605156 | 1.605156 | 54,220,886 |
| Mar 2, 2024 | 1.605892 | 1.618378 | 1.592516 | 1.614826 | 1.614826 | 56,215,854 |
| Mar 1, 2024 | 1.578839 | 1.609940 | 1.578096 | 1.606040 | 1.606040 | 56,278,667 |
| Feb 29, 2024 | 1.601014 | 1.653644 | 1.562322 | 1.579727 | 1.579727 | 70,462,043 |
| Feb 28, 2024 | 1.609279 | 1.654259 | 1.546503 | 1.600155 | 1.600155 | 67,334,767 |
| Feb 27, 2024 | 1.624353 | 1.652130 | 1.603913 | 1.609263 | 1.609263 | 60,218,550 |
| Feb 26, 2024 | 1.583390 | 1.631129 | 1.550029 | 1.624353 | 1.624353 | 55,020,155 |
| Feb 25, 2024 | 1.584149 | 1.594538 | 1.573379 | 1.582471 | 1.582471 | 32,580,100 |
| Feb 24, 2024 | 1.536407 | 1.585872 | 1.516958 | 1.584181 | 1.584181 | 35,105,559 |
| Feb 23, 2024 | 1.535468 | 1.547352 | 1.514077 | 1.536588 | 1.536588 | 40,666,874 |
| Feb 22, 2024 | 1.556340 | 1.570255 | 1.522600 | 1.535112 | 1.535112 | 39,433,441 |
| Feb 21, 2024 | 1.606597 | 1.607359 | 1.530576 | 1.556599 | 1.556599 | 41,689,085 |
| Feb 20, 2024 | 1.639477 | 1.641822 | 1.560254 | 1.606618 | 1.606618 | 51,785,373 |
| Feb 19, 2024 | 1.627731 | 1.650117 | 1.611790 | 1.639359 | 1.639359 | 49,428,826 |
| Feb 18, 2024 | 1.603490 | 1.635249 | 1.593034 | 1.627647 | 1.627647 | 31,192,874 |
| Feb 17, 2024 | 1.607155 | 1.620120 | 1.566841 | 1.603349 | 1.603349 | 27,399,653 |
| Feb 16, 2024 | 1.607203 | 1.619692 | 1.575111 | 1.606968 | 1.606968 | 35,290,362 |
| Feb 15, 2024 | 1.662343 | 1.674943 | 1.598019 | 1.606834 | 1.606834 | 55,738,489 |
| Feb 14, 2024 | 1.640106 | 1.675543 | 1.622490 | 1.662575 | 1.662575 | 45,758,332 |
| Feb 13, 2024 | 1.646449 | 1.654659 | 1.608463 | 1.640019 | 1.640019 | 48,384,426 |
| Feb 12, 2024 | 1.633357 | 1.667274 | 1.595165 | 1.647020 | 1.647020 | 41,939,601 |
| Feb 11, 2024 | 1.668779 | 1.687707 | 1.626871 | 1.633225 | 1.633225 | 31,692,697 |
| Feb 10, 2024 | 1.674396 | 1.693808 | 1.667639 | 1.668576 | 1.668576 | 31,169,931 |
| Feb 9, 2024 | 1.663347 | 1.692867 | 1.653710 | 1.674515 | 1.674515 | 51,335,570 |
| Feb 8, 2024 | 1.644203 | 1.671140 | 1.644203 | 1.663471 | 1.663471 | 49,980,134 |
| Feb 7, 2024 | 1.568108 | 1.653201 | 1.566938 | 1.643285 | 1.643285 | 44,598,938 |
| Feb 6, 2024 | 1.553882 | 1.573064 | 1.547928 | 1.568232 | 1.568232 | 38,143,721 |
| Feb 5, 2024 | 1.555294 | 1.581388 | 1.539523 | 1.554103 | 1.554103 | 24,385,300 |
| Feb 4, 2024 | 1.594301 | 1.594706 | 1.552236 | 1.554964 | 1.554964 | 21,078,243 |
| Feb 3, 2024 | 1.615875 | 1.624037 | 1.591805 | 1.594175 | 1.594175 | 18,026,981 |
| Feb 2, 2024 | 1.616525 | 1.639082 | 1.603300 | 1.616151 | 1.616151 | 25,525,685 |
| Feb 1, 2024 | 1.597449 | 1.625207 | 1.575487 | 1.616597 | 1.616597 | 27,600,441 |
| Jan 31, 2024 | 1.671278 | 1.674859 | 1.589358 | 1.597483 | 1.597483 | 38,188,388 |
| Jan 30, 2024 | 1.657140 | 1.715127 | 1.649328 | 1.672833 | 1.672833 | 33,495,571 |
| Jan 29, 2024 | 1.589515 | 1.660759 | 1.586448 | 1.657140 | 1.657140 | 34,164,121 |
| Jan 28, 2024 | 1.576847 | 1.605056 | 1.576847 | 1.589603 | 1.589603 | 28,793,263 |
| Jan 27, 2024 | 1.533737 | 1.584922 | 1.530068 | 1.576967 | 1.576967 | 28,361,283 |
| Jan 26, 2024 | 1.436422 | 1.539274 | 1.430238 | 1.533589 | 1.533589 | 28,155,304 |
| Jan 25, 2024 | 1.461214 | 1.461606 | 1.410535 | 1.436765 | 1.436765 | 26,081,725 |
| Jan 24, 2024 | 1.447587 | 1.480789 | 1.439320 | 1.461518 | 1.461518 | 30,108,534 |
| Jan 23, 2024 | 1.435331 | 1.457127 | 1.346353 | 1.447599 | 1.447599 | 43,067,517 |
| Jan 22, 2024 | 1.568720 | 1.571594 | 1.433035 | 1.435344 | 1.435344 | 47,152,004 |
| Jan 21, 2024 | 1.617089 | 1.620511 | 1.568178 | 1.568471 | 1.568471 | 20,106,274 |
| Jan 20, 2024 | 1.625548 | 1.627859 | 1.596519 | 1.617081 | 1.617081 | 20,297,529 |
| Jan 19, 2024 | 1.633626 | 1.637750 | 1.558811 | 1.625410 | 1.625410 | 32,235,292 |
| Jan 18, 2024 | 1.748703 | 1.749848 | 1.619484 | 1.633527 | 1.633527 | 32,739,133 |
| Jan 17, 2024 | 1.786281 | 1.791406 | 1.740021 | 1.748607 | 1.748607 | 29,823,438 |
| Jan 16, 2024 | 1.763758 | 1.798444 | 1.756767 | 1.786394 | 1.786394 | 37,169,750 |
| Jan 15, 2024 | 1.754871 | 1.794952 | 1.749189 | 1.764072 | 1.764072 | 38,409,843 |
| Jan 14, 2024 | 1.794030 | 1.810486 | 1.754107 | 1.754107 | 1.754107 | 38,913,406 |
| Jan 13, 2024 | 1.747019 | 1.798754 | 1.706403 | 1.794030 | 1.794030 | 34,876,894 |
| Jan 12, 2024 | 1.894543 | 1.903518 | 1.700394 | 1.747019 | 1.747019 | 57,726,884 |
| Jan 11, 2024 | 1.866972 | 1.956919 | 1.835473 | 1.895756 | 1.895756 | 60,970,417 |
| Jan 10, 2024 | 1.758274 | 1.902012 | 1.741442 | 1.865761 | 1.865761 | 56,617,511 |
| Jan 9, 2024 | 1.788139 | 1.809831 | 1.745748 | 1.757332 | 1.757332 | 61,919,043 |
| Jan 8, 2024 | 1.756460 | 1.789255 | 1.731408 | 1.788009 | 1.788009 | 58,511,712 |
| Jan 7, 2024 | 1.752543 | 1.769807 | 1.750011 | 1.756455 | 1.756455 | 45,433,443 |
| Jan 6, 2024 | 1.756676 | 1.771718 | 1.739128 | 1.752005 | 1.752005 | 58,240,806 |
| Jan 5, 2024 | 1.737281 | 1.811602 | 1.733956 | 1.754547 | 1.754547 | 107,593,540 |
| Jan 4, 2024 | 1.514872 | 1.737566 | 1.513382 | 1.737288 | 1.737288 | 88,458,479 |
| Jan 3, 2024 | 1.582196 | 1.623531 | 1.494079 | 1.514924 | 1.514924 | 62,312,857 |
| Jan 2, 2024 | 1.555677 | 1.596891 | 1.555515 | 1.582266 | 1.582266 | 43,764,068 |
| Jan 1, 2024 | 1.516718 | 1.555757 | 1.506744 | 1.555757 | 1.555757 | 20,369,812 |
| Dec 31, 2023 | 1.519688 | 1.540563 | 1.515826 | 1.516158 | 1.516158 | 21,389,568 |
| Dec 30, 2023 | 1.584093 | 1.584470 | 1.514725 | 1.519404 | 1.519404 | 29,137,389 |
| Dec 29, 2023 | 1.637412 | 1.637461 | 1.577704 | 1.584059 | 1.584059 | 41,724,413 |
| Dec 28, 2023 | 1.758119 | 1.801880 | 1.634020 | 1.637039 | 1.637039 | 46,957,773 |
| Dec 27, 2023 | 1.597986 | 1.805304 | 1.587143 | 1.758652 | 1.758652 | 42,717,308 |
| Dec 26, 2023 | 1.554749 | 1.684361 | 1.542347 | 1.597863 | 1.597863 | 172,389,968 |
| Dec 25, 2023 | 1.545993 | 1.570829 | 1.538835 | 1.554584 | 1.554584 | 46,322,851 |
| Dec 24, 2023 | 1.487497 | 1.564709 | 1.485921 | 1.545978 | 1.545978 | 47,499,245 |
| Dec 23, 2023 | 1.511558 | 1.513415 | 1.479715 | 1.487544 | 1.487544 | 24,880,987 |
| Dec 22, 2023 | 1.465562 | 1.524585 | 1.465562 | 1.511703 | 1.511703 | 45,884,636 |
| Dec 21, 2023 | 1.428622 | 1.468195 | 1.420708 | 1.465580 | 1.465580 | 47,577,945 |
| Dec 20, 2023 | 1.364211 | 1.443514 | 1.360172 | 1.428353 | 1.428353 | 57,022,299 |
| Dec 19, 2023 | 1.513750 | 1.574388 | 1.362978 | 1.364386 | 1.364386 | 47,493,043 |
| Dec 18, 2023 | 1.440816 | 1.515509 | 1.370379 | 1.514337 | 1.514337 | 51,501,288 |
| Dec 17, 2023 | 1.472119 | 1.479369 | 1.439750 | 1.441337 | 1.441337 | 64,255,756 |
| Dec 16, 2023 | 1.367647 | 1.473884 | 1.353362 | 1.471980 | 1.471980 | 76,393,058 |
| Dec 15, 2023 | 1.235065 | 1.384448 | 1.232688 | 1.368632 | 1.368632 | 75,149,483 |
| Dec 14, 2023 | 1.086321 | 1.235052 | 1.081980 | 1.235052 | 1.235052 | 60,010,707 |
| Dec 13, 2023 | 1.073853 | 1.093308 | 0.996443 | 1.085615 | 1.085615 | 48,719,059 |
| Dec 12, 2023 | 0.851220 | 1.105573 | 0.851220 | 1.074038 | 1.074038 | 98,771,590 |
| Dec 11, 2023 | 0.836041 | 0.853235 | 0.795994 | 0.851475 | 0.851475 | 32,990,251 |
| Dec 10, 2023 | 0.791834 | 0.835948 | 0.786535 | 0.835948 | 0.835948 | 17,470,641 |
| Dec 9, 2023 | 0.786753 | 0.827358 | 0.786527 | 0.791953 | 0.791953 | 23,815,948 |
| Dec 8, 2023 | 0.757910 | 0.793842 | 0.757605 | 0.786878 | 0.786878 | 20,339,348 |
| Dec 7, 2023 | 0.737282 | 0.767160 | 0.736509 | 0.758243 | 0.758243 | 25,435,580 |
| Dec 6, 2023 | 0.767347 | 0.772185 | 0.737258 | 0.737258 | 0.737258 | 14,576,549 |
| Dec 5, 2023 | 0.730974 | 0.767869 | 0.712525 | 0.767347 | 0.767347 | 10,721,586 |
| Dec 4, 2023 | 0.728532 | 0.751746 | 0.724729 | 0.731084 | 0.731084 | 14,844,053 |
| Dec 3, 2023 | 0.709942 | 0.730867 | 0.703842 | 0.728549 | 0.728549 | 6,558,434 |
| Dec 2, 2023 | 0.693743 | 0.715052 | 0.692324 | 0.709942 | 0.709942 | 6,369,728 |
| Dec 1, 2023 | 0.691068 | 0.703465 | 0.688281 | 0.693745 | 0.693745 | 7,540,175 |
| Nov 30, 2023 | 0.699145 | 0.726502 | 0.690488 | 0.691045 | 0.691045 | 11,523,165 |
| Nov 29, 2023 | 0.645326 | 0.700105 | 0.644254 | 0.699320 | 0.699320 | 13,247,765 |
| Nov 28, 2023 | 0.642918 | 0.650895 | 0.622274 | 0.645326 | 0.645326 | 7,883,952 |
| Nov 27, 2023 | 0.680964 | 0.680964 | 0.631234 | 0.642913 | 0.642913 | 7,618,672 |
| Nov 26, 2023 | 0.666931 | 0.680983 | 0.662009 | 0.680982 | 0.680982 | 7,376,776 |
| Nov 25, 2023 | 0.648591 | 0.668450 | 0.645254 | 0.666913 | 0.666913 | 5,234,539 |
| Nov 24, 2023 | 0.633196 | 0.659852 | 0.633079 | 0.648580 | 0.648580 | 5,638,889 |
| Nov 23, 2023 | 0.634260 | 0.641685 | 0.628650 | 0.633239 | 0.633239 | 5,426,148 |
| Nov 22, 2023 | 0.595096 | 0.636607 | 0.593532 | 0.634251 | 0.634251 | 7,546,322 |
| Nov 21, 2023 | 0.646383 | 0.650222 | 0.595112 | 0.595112 | 0.595112 | 8,843,912 |
| Nov 20, 2023 | 0.670869 | 0.677730 | 0.646411 | 0.646411 | 0.646411 | 9,742,300 |
| Nov 19, 2023 | 0.684947 | 0.685026 | 0.656644 | 0.670853 | 0.670853 | 9,092,438 |
| Nov 18, 2023 | 0.661371 | 0.721201 | 0.634063 | 0.684885 | 0.684885 | 21,103,620 |
| Nov 17, 2023 | 0.670833 | 0.698489 | 0.643697 | 0.661023 | 0.661023 | 10,723,174 |
| Nov 16, 2023 | 0.683261 | 0.711300 | 0.664929 | 0.670843 | 0.670843 | 10,997,675 |
| Nov 15, 2023 | 0.610230 | 0.684958 | 0.603170 | 0.683296 | 0.683296 | 12,411,615 |
| Nov 14, 2023 | 0.637469 | 0.643553 | 0.604260 | 0.610152 | 0.610152 | 11,989,850 |
| Nov 13, 2023 | 0.623032 | 0.710605 | 0.619998 | 0.636821 | 0.636821 | 21,197,207 |
| Nov 12, 2023 | 0.632943 | 0.646555 | 0.616479 | 0.623016 | 0.623016 | 11,678,453 |
| Nov 11, 2023 | 0.548897 | 0.659641 | 0.547195 | 0.632769 | 0.632769 | 28,374,634 |
| Nov 10, 2023 | 0.527430 | 0.551103 | 0.524099 | 0.548725 | 0.548725 | 9,102,769 |
| Nov 9, 2023 | 0.528354 | 0.539483 | 0.514875 | 0.527430 | 0.527430 | 12,239,930 |
| Nov 8, 2023 | 0.506358 | 0.528812 | 0.505282 | 0.528359 | 0.528359 | 8,278,020 |
| Nov 7, 2023 | 0.538092 | 0.538092 | 0.495402 | 0.506356 | 0.506356 | 9,733,011 |
| Nov 6, 2023 | 0.482601 | 0.560338 | 0.482501 | 0.538149 | 0.538149 | 26,444,051 |
| Nov 5, 2023 | 0.449694 | 0.492817 | 0.448466 | 0.482600 | 0.482600 | 15,308,391 |
| Nov 4, 2023 | 0.437322 | 0.452140 | 0.433056 | 0.449694 | 0.449694 | 9,364,835 |
| Nov 3, 2023 | 0.486263 | 0.489299 | 0.410942 | 0.437322 | 0.437322 | 41,877,989 |
| Nov 2, 2023 | 0.356047 | 0.503581 | 0.355943 | 0.486047 | 0.486047 | 85,535,429 |
| Nov 1, 2023 | 0.360370 | 0.361356 | 0.335587 | 0.356047 | 0.356047 | 11,196,777 |
| Oct 31, 2023 | 0.367407 | 0.391108 | 0.346091 | 0.360368 | 0.360368 | 36,532,488 |
| Oct 30, 2023 | 0.303886 | 0.367721 | 0.300247 | 0.367627 | 0.367627 | 29,432,771 |
| Oct 29, 2023 | 0.287203 | 0.304668 | 0.284444 | 0.303886 | 0.303886 | 4,279,699 |
| Oct 28, 2023 | 0.276769 | 0.287329 | 0.276756 | 0.287203 | 0.287203 | 3,122,713 |
| Oct 27, 2023 | 0.274258 | 0.277272 | 0.268940 | 0.276769 | 0.276769 | 4,053,673 |
| Oct 26, 2023 | 0.268427 | 0.280805 | 0.267737 | 0.274243 | 0.274243 | 6,474,300 |
| Oct 25, 2023 | 0.255667 | 0.269022 | 0.254724 | 0.268427 | 0.268427 | 5,682,279 |
| Oct 24, 2023 | 0.251873 | 0.262446 | 0.250846 | 0.255667 | 0.255667 | 7,400,871 |
| Oct 23, 2023 | 0.239861 | 0.252668 | 0.239408 | 0.251873 | 0.251873 | 4,620,461 |
| Oct 22, 2023 | 0.238825 | 0.241449 | 0.236229 | 0.240594 | 0.240594 | 3,130,354 |
| Oct 21, 2023 | 0.231154 | 0.239894 | 0.228839 | 0.238825 | 0.238825 | 4,083,030 |
| Oct 20, 2023 | 0.225561 | 0.232859 | 0.225543 | 0.231161 | 0.231161 | 3,770,203 |
| Oct 19, 2023 | 0.234046 | 0.234046 | 0.223890 | 0.225558 | 0.225558 | 3,263,790 |
| Oct 18, 2023 | 0.240718 | 0.240917 | 0.234026 | 0.234046 | 0.234046 | 4,306,512 |
| Oct 17, 2023 | 0.251376 | 0.251807 | 0.240172 | 0.240718 | 0.240718 | 3,705,354 |
| Oct 16, 2023 | 0.259085 | 0.260288 | 0.248668 | 0.251381 | 0.251381 | 6,986,407 |
| Oct 15, 2023 | 0.250769 | 0.280808 | 0.249957 | 0.259102 | 0.259102 | 15,916,071 |
| Oct 14, 2023 | 0.250617 | 0.252309 | 0.249327 | 0.250770 | 0.250770 | 2,190,892 |
| Oct 13, 2023 | 0.249606 | 0.252091 | 0.248033 | 0.250612 | 0.250612 | 3,324,415 |
| Oct 12, 2023 | 0.261385 | 0.261803 | 0.248116 | 0.249606 | 0.249606 | 3,725,236 |
| Oct 11, 2023 | 0.267736 | 0.268226 | 0.260242 | 0.261383 | 0.261383 | 3,158,497 |
| Oct 10, 2023 | 0.271907 | 0.285723 | 0.266300 | 0.267736 | 0.267736 | 10,745,634 |
| Oct 9, 2023 | 0.284005 | 0.284679 | 0.267423 | 0.271907 | 0.271907 | 3,608,809 |
| Oct 8, 2023 | 0.294254 | 0.295682 | 0.283570 | 0.283975 | 0.283975 | 2,590,478 |
| Oct 7, 2023 | 0.296525 | 0.297850 | 0.293109 | 0.294386 | 0.294386 | 2,542,820 |
| Oct 6, 2023 | 0.294103 | 0.298398 | 0.293294 | 0.296525 | 0.296525 | 3,064,604 |
| Oct 5, 2023 | 0.300380 | 0.301119 | 0.292561 | 0.294103 | 0.294103 | 2,739,467 |
| Oct 4, 2023 | 0.305751 | 0.305785 | 0.299893 | 0.300380 | 0.300380 | 2,893,525 |
| Oct 3, 2023 | 0.308636 | 0.310805 | 0.305188 | 0.305751 | 0.305751 | 3,268,656 |
| Oct 2, 2023 | 0.319583 | 0.320922 | 0.306605 | 0.308636 | 0.308636 | 4,040,304 |
| Oct 1, 2023 | 0.312246 | 0.322056 | 0.311509 | 0.319585 | 0.319585 | 4,243,281 |
| Sep 30, 2023 | 0.310440 | 0.314467 | 0.309909 | 0.312255 | 0.312255 | 3,372,469 |
| Sep 29, 2023 | 0.311241 | 0.314815 | 0.309319 | 0.310449 | 0.310449 | 3,389,229 |
| Sep 28, 2023 | 0.305028 | 0.313930 | 0.304689 | 0.311260 | 0.311260 | 3,171,284 |
| Sep 27, 2023 | 0.315435 | 0.318211 | 0.304118 | 0.305029 | 0.305029 | 3,241,441 |
| Sep 26, 2023 | 0.317392 | 0.319027 | 0.313816 | 0.315435 | 0.315435 | 2,363,208 |
| Sep 25, 2023 | 0.318975 | 0.321350 | 0.316187 | 0.317401 | 0.317401 | 2,823,855 |
| Sep 24, 2023 | 0.322879 | 0.325235 | 0.318975 | 0.318975 | 0.318975 | 1,785,442 |
| Sep 23, 2023 | 0.324508 | 0.325625 | 0.322380 | 0.322879 | 0.322879 | 1,955,167 |
| Sep 22, 2023 | 0.324802 | 0.325277 | 0.321504 | 0.324508 | 0.324508 | 2,167,143 |
| Sep 21, 2023 | 0.332782 | 0.335705 | 0.324796 | 0.324802 | 0.324802 | 2,973,132 |
| Sep 20, 2023 | 0.339759 | 0.341419 | 0.331946 | 0.332783 | 0.332783 | 2,731,156 |
| Sep 19, 2023 | 0.337214 | 0.341401 | 0.334229 | 0.339759 | 0.339759 | 2,853,170 |
| Sep 18, 2023 | 0.329985 | 0.341385 | 0.328620 | 0.337214 | 0.337214 | 3,007,912 |
| Sep 17, 2023 | 0.338367 | 0.338367 | 0.329835 | 0.329987 | 0.329987 | 2,509,510 |
| Sep 16, 2023 | 0.332331 | 0.338480 | 0.332331 | 0.338350 | 0.338350 | 2,583,686 |
| Sep 15, 2023 | 0.330901 | 0.334000 | 0.327063 | 0.332375 | 0.332375 | 3,027,543 |
| Sep 14, 2023 | 0.325943 | 0.335187 | 0.325811 | 0.330913 | 0.330913 | 3,889,010 |
| Sep 13, 2023 | 0.323354 | 0.327625 | 0.321888 | 0.325943 | 0.325943 | 2,967,190 |
| Sep 12, 2023 | 0.317813 | 0.328077 | 0.317813 | 0.323354 | 0.323354 | 3,362,660 |
| Sep 11, 2023 | 0.336545 | 0.337287 | 0.317239 | 0.317808 | 0.317808 | 3,618,047 |
| Sep 10, 2023 | 0.350548 | 0.350601 | 0.334616 | 0.336545 | 0.336545 | 3,505,392 |
| Sep 9, 2023 | 0.350252 | 0.352736 | 0.348339 | 0.350578 | 0.350578 | 3,125,692 |
| Sep 8, 2023 | 0.357691 | 0.359682 | 0.348285 | 0.350252 | 0.350252 | 4,254,524 |
| Sep 7, 2023 | 0.360314 | 0.362978 | 0.353380 | 0.357699 | 0.357699 | 4,736,354 |
| Sep 6, 2023 | 0.358524 | 0.360314 | 0.351814 | 0.360314 | 0.360314 | 3,810,935 |
| Sep 5, 2023 | 0.354154 | 0.358596 | 0.351762 | 0.358528 | 0.358528 | 4,044,359 |
| Sep 4, 2023 | 0.356333 | 0.359431 | 0.352797 | 0.354145 | 0.354145 | 3,543,073 |
| Sep 3, 2023 | 0.355906 | 0.357794 | 0.354073 | 0.356336 | 0.356336 | 2,880,346 |
| Sep 2, 2023 | 0.352098 | 0.356820 | 0.350641 | 0.355941 | 0.355941 | 3,136,748 |
| Sep 1, 2023 | 0.361295 | 0.363688 | 0.351470 | 0.352103 | 0.352103 | 3,549,970 |
| Aug 31, 2023 | 0.377264 | 0.382501 | 0.360763 | 0.361295 | 0.361295 | 7,147,126 |
| Aug 30, 2023 | 0.385400 | 0.386176 | 0.374929 | 0.377264 | 0.377264 | 4,017,898 |
| Aug 29, 2023 | 0.379026 | 0.391724 | 0.374357 | 0.385401 | 0.385401 | 5,595,415 |
| Aug 28, 2023 | 0.377417 | 0.380300 | 0.373294 | 0.379044 | 0.379044 | 3,708,592 |
| Aug 27, 2023 | 0.385478 | 0.385919 | 0.372075 | 0.377377 | 0.377377 | 4,262,500 |
| Aug 26, 2023 | 0.397963 | 0.398711 | 0.385109 | 0.385478 | 0.385478 | 3,229,694 |
| Aug 25, 2023 | 0.403216 | 0.408211 | 0.395739 | 0.397967 | 0.397967 | 4,523,573 |
| Aug 24, 2023 | 0.413962 | 0.413966 | 0.400094 | 0.403214 | 0.403214 | 4,554,643 |
| Aug 23, 2023 | 0.406923 | 0.415966 | 0.405512 | 0.413962 | 0.413962 | 5,669,996 |
| Aug 22, 2023 | 0.420469 | 0.420469 | 0.398649 | 0.406922 | 0.406922 | 5,989,539 |
| Aug 21, 2023 | 0.433014 | 0.433070 | 0.417898 | 0.420469 | 0.420469 | 4,607,267 |
| Aug 20, 2023 | 0.436448 | 0.442857 | 0.430179 | 0.433015 | 0.433015 | 8,757,721 |
| Aug 19, 2023 | 0.438265 | 0.440268 | 0.431034 | 0.436448 | 0.436448 | 5,122,658 |
| Aug 18, 2023 | 0.439560 | 0.450769 | 0.430643 | 0.438265 | 0.438265 | 13,720,151 |
| Aug 17, 2023 | 0.426777 | 0.508816 | 0.423800 | 0.439559 | 0.439559 | 61,040,251 |
| Aug 16, 2023 | 0.444487 | 0.444547 | 0.424745 | 0.426777 | 0.426777 | 7,392,799 |
| Aug 15, 2023 | 0.459056 | 0.460301 | 0.441682 | 0.444490 | 0.444490 | 5,798,212 |
| Aug 14, 2023 | 0.452787 | 0.459173 | 0.452007 | 0.459065 | 0.459065 | 4,736,113 |
| Aug 13, 2023 | 0.457589 | 0.460246 | 0.451267 | 0.452773 | 0.452773 | 5,063,915 |
| Aug 12, 2023 | 0.453332 | 0.460464 | 0.451198 | 0.457589 | 0.457589 | 6,748,655 |
| Aug 11, 2023 | 0.453270 | 0.454695 | 0.449803 | 0.453332 | 0.453332 | 4,576,661 |
| Aug 10, 2023 | 0.455206 | 0.456616 | 0.450908 | 0.453270 | 0.453270 | 5,183,153 |
| Aug 9, 2023 | 0.457254 | 0.461663 | 0.452028 | 0.455206 | 0.455206 | 4,781,913 |
| Aug 8, 2023 | 0.455261 | 0.461978 | 0.454470 | 0.457254 | 0.457254 | 4,696,369 |
| Aug 7, 2023 | 0.455578 | 0.460911 | 0.450713 | 0.455258 | 0.455258 | 3,607,797 |
| Aug 6, 2023 | 0.458480 | 0.460830 | 0.455115 | 0.455578 | 0.455578 | 2,948,739 |
| Aug 5, 2023 | 0.459655 | 0.460691 | 0.454939 | 0.458483 | 0.458483 | 4,188,760 |
| Aug 4, 2023 | 0.464894 | 0.466048 | 0.455333 | 0.459657 | 0.459657 | 3,392,304 |
| Aug 3, 2023 | 0.469286 | 0.470205 | 0.464208 | 0.464892 | 0.464892 | 5,004,369 |
| Aug 2, 2023 | 0.479037 | 0.481154 | 0.469063 | 0.469285 | 0.469285 | 3,568,861 |
| Aug 1, 2023 | 0.478776 | 0.480227 | 0.468448 | 0.479037 | 0.479037 | 4,183,796 |
| Jul 31, 2023 | 0.489551 | 0.493708 | 0.476930 | 0.478776 | 0.478776 | 3,986,474 |
| Jul 30, 2023 | 0.493681 | 0.494471 | 0.484961 | 0.489554 | 0.489554 | 2,709,144 |
| Jul 29, 2023 | 0.493479 | 0.494180 | 0.490262 | 0.493702 | 0.493702 | 2,674,818 |
| Jul 28, 2023 | 0.490555 | 0.496305 | 0.488782 | 0.493481 | 0.493481 | 3,517,960 |
| Jul 27, 2023 | 0.493214 | 0.497759 | 0.489342 | 0.490555 | 0.490555 | 3,627,118 |
| Jul 26, 2023 | 0.494429 | 0.496585 | 0.488144 | 0.493218 | 0.493218 | 3,883,404 |
| Jul 25, 2023 | 0.492728 | 0.497143 | 0.489400 | 0.494429 | 0.494429 | 3,800,649 |
| Jul 24, 2023 | 0.509910 | 0.510753 | 0.492005 | 0.492727 | 0.492727 | 5,374,807 |
| Jul 23, 2023 | 0.510173 | 0.514593 | 0.508370 | 0.509909 | 0.509909 | 3,823,427 |
| Jul 22, 2023 | 0.523867 | 0.527172 | 0.509517 | 0.510173 | 0.510173 | 4,413,647 |
| Jul 21, 2023 | 0.518032 | 0.525936 | 0.516448 | 0.523867 | 0.523867 | 4,368,309 |
| Jul 20, 2023 | 0.510914 | 0.525156 | 0.510313 | 0.518053 | 0.518053 | 4,281,032 |
| Jul 19, 2023 | 0.511654 | 0.516612 | 0.509137 | 0.510914 | 0.510914 | 3,751,105 |
| Jul 18, 2023 | 0.518302 | 0.521575 | 0.506298 | 0.511676 | 0.511676 | 3,488,749 |
| Jul 17, 2023 | 0.519549 | 0.527065 | 0.508153 | 0.518326 | 0.518326 | 5,332,033 |
| Jul 16, 2023 | 0.538603 | 0.539411 | 0.518091 | 0.519538 | 0.519538 | 5,006,708 |
| Jul 15, 2023 | 0.555673 | 0.560352 | 0.537519 | 0.538603 | 0.538603 | 12,929,368 |
| Jul 14, 2023 | 0.520765 | 0.556328 | 0.518637 | 0.555676 | 0.555676 | 28,828,515 |
| Jul 13, 2023 | 0.486975 | 0.520765 | 0.482222 | 0.520765 | 0.520765 | 8,757,651 |
| Jul 12, 2023 | 0.490690 | 0.496830 | 0.484690 | 0.486974 | 0.486974 | 4,700,165 |
| Jul 11, 2023 | 0.493879 | 0.497844 | 0.488132 | 0.490690 | 0.490690 | 5,218,307 |
| Jul 10, 2023 | 0.497991 | 0.501194 | 0.489229 | 0.493879 | 0.493879 | 4,787,857 |
| Jul 9, 2023 | 0.491905 | 0.503132 | 0.491517 | 0.497998 | 0.497998 | 3,011,981 |
| Jul 8, 2023 | 0.493057 | 0.496407 | 0.487444 | 0.491870 | 0.491870 | 3,295,852 |
| Jul 7, 2023 | 0.493628 | 0.498772 | 0.489043 | 0.492879 | 0.492879 | 7,317,237 |
| Jul 6, 2023 | 0.488940 | 0.503954 | 0.480236 | 0.493645 | 0.493645 | 6,298,002 |
| Jul 5, 2023 | 0.504768 | 0.509509 | 0.487888 | 0.488961 | 0.488961 | 4,339,919 |
| Jul 4, 2023 | 0.513243 | 0.514278 | 0.502146 | 0.504768 | 0.504768 | 5,321,556 |
| Jul 3, 2023 | 0.498895 | 0.519961 | 0.498891 | 0.513243 | 0.513243 | 6,540,324 |
| Jul 2, 2023 | 0.500565 | 0.500896 | 0.493014 | 0.498897 | 0.498897 | 3,481,206 |
| Jul 1, 2023 | 0.494406 | 0.500728 | 0.489145 | 0.500565 | 0.500565 | 4,105,621 |
| Jun 30, 2023 | 0.483931 | 0.498827 | 0.480006 | 0.494406 | 0.494406 | 7,064,401 |
| Jun 29, 2023 | 0.485491 | 0.496701 | 0.483721 | 0.483931 | 0.483931 | 4,288,224 |
| Jun 28, 2023 | 0.505647 | 0.505942 | 0.483538 | 0.485491 | 0.485491 | 5,406,693 |
| Jun 27, 2023 | 0.499934 | 0.505863 | 0.499130 | 0.505708 | 0.505708 | 4,468,079 |
| Jun 26, 2023 | 0.513693 | 0.513693 | 0.497998 | 0.499937 | 0.499937 | 4,954,616 |
| Jun 25, 2023 | 0.516432 | 0.528215 | 0.512378 | 0.513693 | 0.513693 | 4,834,087 |
| Jun 24, 2023 | 0.519239 | 0.524686 | 0.510606 | 0.516432 | 0.516432 | 4,809,220 |
| Jun 23, 2023 | 0.509000 | 0.524465 | 0.508063 | 0.519239 | 0.519239 | 5,879,298 |
| Jun 22, 2023 | 0.514759 | 0.526352 | 0.508938 | 0.509000 | 0.509000 | 5,710,981 |
| Jun 21, 2023 | 0.501147 | 0.518277 | 0.500304 | 0.514759 | 0.514759 | 7,914,076 |
| Jun 20, 2023 | 0.487819 | 0.501149 | 0.480096 | 0.501147 | 0.501147 | 5,881,091 |
| Jun 19, 2023 | 0.490505 | 0.494422 | 0.480327 | 0.487819 | 0.487819 | 6,902,919 |
| Jun 18, 2023 | 0.503937 | 0.504416 | 0.490077 | 0.490505 | 0.490505 | 4,113,333 |
| Jun 17, 2023 | 0.490234 | 0.505011 | 0.488524 | 0.503937 | 0.503937 | 5,615,004 |
| Jun 16, 2023 | 0.457699 | 0.495386 | 0.454874 | 0.490233 | 0.490233 | 9,574,341 |
| Jun 15, 2023 | 0.452516 | 0.462056 | 0.447694 | 0.457705 | 0.457705 | 5,488,043 |
| Jun 14, 2023 | 0.463275 | 0.468059 | 0.449355 | 0.452515 | 0.452515 | 5,811,064 |
| Jun 13, 2023 | 0.473686 | 0.477471 | 0.462053 | 0.463275 | 0.463275 | 6,270,145 |
| Jun 12, 2023 | 0.468673 | 0.476221 | 0.462606 | 0.473695 | 0.473695 | 5,740,881 |
| Jun 11, 2023 | 0.464178 | 0.472118 | 0.459472 | 0.468674 | 0.468674 | 5,280,770 |
| Jun 10, 2023 | 0.508087 | 0.508399 | 0.448643 | 0.464177 | 0.464177 | 12,685,112 |
| Jun 9, 2023 | 0.522458 | 0.522458 | 0.507101 | 0.508086 | 0.508086 | 6,222,130 |
| Jun 8, 2023 | 0.520232 | 0.527462 | 0.517566 | 0.522391 | 0.522391 | 6,052,525 |
| Jun 7, 2023 | 0.550749 | 0.550865 | 0.519211 | 0.520267 | 0.520267 | 6,810,646 |
| Jun 6, 2023 | 0.537834 | 0.554618 | 0.530965 | 0.550736 | 0.550736 | 7,345,723 |
| Jun 5, 2023 | 0.579866 | 0.580971 | 0.536728 | 0.537853 | 0.537853 | 10,199,521 |
| Jun 4, 2023 | 0.576373 | 0.582230 | 0.575998 | 0.579884 | 0.579884 | 4,918,262 |
| Jun 3, 2023 | 0.574984 | 0.579758 | 0.570551 | 0.576373 | 0.576373 | 5,934,700 |
| Jun 2, 2023 | 0.552884 | 0.578755 | 0.551204 | 0.574962 | 0.574962 | 8,139,972 |
| Jun 1, 2023 | 0.553461 | 0.558743 | 0.545031 | 0.552915 | 0.552915 | 7,349,963 |
| May 31, 2023 | 0.571416 | 0.572228 | 0.551956 | 0.553464 | 0.553464 | 7,661,597 |
| May 30, 2023 | 0.580971 | 0.583543 | 0.561686 | 0.571416 | 0.571416 | 9,933,343 |
| May 29, 2023 | 0.594719 | 0.596681 | 0.577551 | 0.580971 | 0.580971 | 7,566,845 |
| May 28, 2023 | 0.577607 | 0.596875 | 0.576342 | 0.594724 | 0.594724 | 7,207,886 |
| May 27, 2023 | 0.588151 | 0.588151 | 0.575385 | 0.577671 | 0.577671 | 6,003,689 |
| May 26, 2023 | 0.599368 | 0.600410 | 0.586963 | 0.588153 | 0.588153 | 7,162,051 |
| May 25, 2023 | 0.600416 | 0.606992 | 0.591481 | 0.599368 | 0.599368 | 9,874,380 |
| May 24, 2023 | 0.599700 | 0.604741 | 0.580181 | 0.600416 | 0.600416 | 18,554,126 |
| May 23, 2023 | 0.597006 | 0.605941 | 0.595045 | 0.599696 | 0.599696 | 7,615,758 |
| May 22, 2023 | 0.603267 | 0.604654 | 0.596839 | 0.597005 | 0.597005 | 6,313,553 |
| May 21, 2023 | 0.612095 | 0.612659 | 0.600826 | 0.603267 | 0.603267 | 5,413,384 |
| May 20, 2023 | 0.615024 | 0.615052 | 0.610662 | 0.612095 | 0.612095 | 4,181,221 |
| May 19, 2023 | 0.619662 | 0.619662 | 0.611213 | 0.615023 | 0.615023 | 5,683,719 |
| May 18, 2023 | 0.630751 | 0.636279 | 0.613857 | 0.619658 | 0.619658 | 6,714,519 |
| May 17, 2023 | 0.630176 | 0.637340 | 0.621411 | 0.630751 | 0.630751 | 6,128,492 |
| May 16, 2023 | 0.631711 | 0.632508 | 0.625451 | 0.630176 | 0.630176 | 4,600,688 |
| May 15, 2023 | 0.634053 | 0.642747 | 0.627579 | 0.631711 | 0.631711 | 4,876,559 |
| May 14, 2023 | 0.633132 | 0.639313 | 0.630455 | 0.634053 | 0.634053 | 4,425,420 |
| May 13, 2023 | 0.641643 | 0.641643 | 0.630369 | 0.633132 | 0.633132 | 5,024,134 |
| May 12, 2023 | 0.642969 | 0.643725 | 0.625096 | 0.641645 | 0.641645 | 7,051,172 |
| May 11, 2023 | 0.660435 | 0.660435 | 0.628454 | 0.642969 | 0.642969 | 7,353,490 |
| May 10, 2023 | 0.651816 | 0.669310 | 0.640765 | 0.660437 | 0.660437 | 8,343,101 |
| May 9, 2023 | 0.660825 | 0.665485 | 0.649920 | 0.651815 | 0.651815 | 7,239,822 |
| May 8, 2023 | 0.697702 | 0.700490 | 0.657076 | 0.660760 | 0.660760 | 9,669,528 |
| May 7, 2023 | 0.701096 | 0.709019 | 0.693817 | 0.697771 | 0.697771 | 6,356,386 |
| May 6, 2023 | 0.736986 | 0.739912 | 0.700511 | 0.701095 | 0.701095 | 7,879,458 |
| May 5, 2023 | 0.726995 | 0.742628 | 0.726816 | 0.736979 | 0.736979 | 7,271,543 |
| May 4, 2023 | 0.735965 | 0.740164 | 0.725089 | 0.726995 | 0.726995 | 6,480,047 |
| May 3, 2023 | 0.737276 | 0.738354 | 0.717193 | 0.735983 | 0.735983 | 7,891,769 |
| May 2, 2023 | 0.733806 | 0.743247 | 0.724775 | 0.737253 | 0.737253 | 7,603,664 |
| May 1, 2023 | 0.773843 | 0.773843 | 0.724100 | 0.733805 | 0.733805 | 10,367,790 |
| Apr 30, 2023 | 0.786645 | 0.796567 | 0.771183 | 0.773988 | 0.773988 | 6,947,203 |
| Apr 29, 2023 | 0.792537 | 0.794372 | 0.782059 | 0.786645 | 0.786645 | 5,783,112 |
| Apr 28, 2023 | 0.805711 | 0.806737 | 0.783579 | 0.792514 | 0.792514 | 8,853,348 |
| Apr 27, 2023 | 0.770125 | 0.821918 | 0.768083 | 0.805710 | 0.805710 | 19,106,364 |
| Apr 26, 2023 | 0.758311 | 0.775746 | 0.721601 | 0.770047 | 0.770047 | 16,285,938 |
Related Tickers
BTC-USD Bitcoin USD
63,989.49
-0.92%
ETH-USD Ethereum USD
3,142.56
-0.42%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
602.53
-1.97%
SOL-USD Solana USD
143.32
-3.36%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,142.07
-0.56%
XRP-USD XRP USD
0.52
-0.94%
DOGE-USD Dogecoin USD
0.15
-1.85%
TON11419-USD Toncoin USD
5.40
-1.58%
ADA-USD Cardano USD
0.47
-1.30%
SHIB-USD Shiba Inu USD
0.00
-1.66%
AVAX-USD Avalanche USD
35.04
-2.38%
TRX-USD TRON USD
0.12
+2.43%
WTRX-USD Wrapped TRON USD
0.12
+2.44%
WBTC-USD Wrapped Bitcoin USD
63,947.17
-1.02%
DOT-USD Polkadot USD
6.83
-1.62%
BCH-USD Bitcoin Cash USD
488.31
+0.83%
LINK-USD Chainlink USD
14.69
-0.33%
NEAR-USD NEAR Protocol USD
7.00
-0.80%
MATIC-USD Polygon USD
0.71
-1.55%
LTC-USD Litecoin USD
87.22
+3.39%
ICP-USD Internet Computer USD
13.36
-3.17%
DAI-USD Dai USD
1.00
-0.01%
LEO-USD UNUS SED LEO USD
5.76
-0.34%
UNI7083-USD Uniswap USD
7.64
-4.87%
FDUSD-USD First Digital USD USD
1.00
-0.09%
ETC-USD Ethereum Classic USD
27.18
+2.42%
HBAR-USD Hedera USD
0.11
-6.45%
WHBAR-USD Wrapped HBAR USD
0.11
-7.21%
STX4847-USD Stacks USD
2.64
-3.19%
APT21794-USD Aptos USD
8.91
-2.68%
MNT27075-USD Mantle USD
1.11
-2.99%
BTCB-USD Bitcoin BEP2 USD
63,855.07
-1.15%
CRO-USD Cronos USD
0.13
-0.21%
XLM-USD Stellar USD
0.11
-0.53%
FIL-USD Filecoin USD
6.03
+0.07%
EZETH-USD Renzo Restaked ETH USD
3,095.17
+0.28%
ATOM-USD Cosmos USD
8.29
-1.57%
RNDR-USD Render USD
8.23
-4.13%
OKB-USD OKB USD
52.69
-1.05%
PEPE24478-USD Pepe USD
0.00
-5.69%
IMX10603-USD Immutable USD
2.07
-1.52%
WIF-USD dogwifhat USD
2.99
-8.04%
TAO22974-USD Bittensor USD
438.82
-4.84%
WBETH-USD Wrapped Beacon ETH USD
3,250.05
-0.75%
VET-USD VeChain USD
0.04
-1.35%
ARB11841-USD Arbitrum USD
1.08
-2.42%
KAS-USD Kaspa USD
0.12
+0.05%
MKR-USD Maker USD
2,901.48
+1.76%
WEETH-USD Wrapped eETH USD
3,253.11
-0.59%
GRT6719-USD The Graph USD
0.26
-3.70%
OP-USD Optimism USD
2.34
-3.80%
INJ-USD Injective USD
25.98
-2.59%
THETA-USD Theta Network USD
2.41
-3.19%
USDE29470-USD Ethena USDe USD
1.00
-0.07%
XMR-USD Monero USD
120.31
-0.41%
AR-USD Arweave USD
31.38
-1.45%
FTM-USD Fantom USD
0.73
-4.28%
CORE23254-USD Core USD
2.29
-2.70%
TIA22861-USD Celestia USD
10.52
-4.47%
FET-USD Fetch.ai USD
2.20
-5.97%
RUNE-USD THORChain USD
5.41
-2.38%
RETH-USD Rocket Pool ETH USD
3,465.59
-0.52%
LDO-USD Lido DAO USD
1.97
-3.09%
FLOKI-USD FLOKI USD
0.00
-5.11%
BONK-USD Bonk USD
0.00
-6.46%
SEI-USD Sei USD
0.60
-6.87%
BGB-USD Bitget Token USD
1.19
-0.62%
ALGO-USD Algorand USD
0.20
-1.72%
ZBU-USD Zeebu USD
4.69
-1.96%
SUI20947-USD Sui USD
1.18
-3.85%
BEAM28298-USD Beam USD
0.03
-2.95%
GALA-USD Gala USD
0.05
-4.08%
FLOW-USD Flow USD
0.92
-1.81%
JUP29210-USD Jupiter USD
1.02
-4.67%
AAVE-USD Aave USD
90.93
-0.29%
NEO-USD Neo USD
18.87
+5.50%
PENDLE-USD Pendle USD
5.53
-8.04%
QNT-USD Quant USD
107.96
-1.85%
BSV-USD Bitcoin SV USD
65.89
-2.04%
BTT-USD BitTorrent(New) USD
0.00
+4.67%
ENA-USD Ethena USD
0.85
-4.36%
FLR-USD Flare USD
0.03
+1.13%
AGIX-USD SingularityNET USD
0.90
-6.41%
EGLD-USD MultiversX USD
42.91
+1.23%
ONDO-USD Ondo USD
0.79
-6.16%
AKT-USD Akash Network USD
4.62
-4.57%
W-USD Wormhole USD
0.60
-9.62%
AXS-USD Axie Infinity USD
7.32
-1.57%
CHZ-USD Chiliz USD
0.12
-3.61%
SAND-USD The Sandbox USD
0.46
-1.78%
XEC-USD eCash USD
0.00
-0.06%
DYDX-USD dYdX (Native) USD
2.16
-3.45%
XTZ-USD Tezos USD
1.01
-1.71%
KCS-USD KuCoin Token USD
10.07
+0.87%
SNX-USD Synthetix USD
2.91
-0.35%
CFX-USD Conflux USD
0.24
-6.69%
VBNB-USD Venus BNB USD
11.29
-12.33%
WLD-USD Worldcoin USD
4.77
-2.91%