NasdaqCM - Nasdaq Real Time Price USD

OneSpaWorld Holdings Limited (OSW)

12.78 +0.25 (+2.00%)
At close: April 26 at 4:00 PM EDT
12.78 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OSW240517C00012500 4/19/2024 6:09 PM 12.5 0.56 0.50 0.80 0.00 0.00% 2 2 53.81%
OSW240517C00015000 3/28/2024 2:22 PM 15 0.25 0.00 0.10 0.00 0.00% 2 3 55.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OSW240517P00010000 3/21/2024 3:57 PM 10 0.10 0.00 0.50 0.00 0.00% - 3 105.27%

Related Tickers

SMNNY Shimano Inc.
16.01
-0.74%
 
9992.HK Pop Mart International Group Limited
33.800
-0.44%
 
CLAR Clarus Corporation
6.28
+3.46%
 
SIX Six Flags Entertainment Corporation
23.73
+1.06%
 
FXLV F45 Training Holdings Inc.
0.1500
0.00%
 
BFIT.AS Basic-Fit N.V.
20.80
-1.05%
 
FUN Cedar Fair, L.P.
38.32
+1.11%
 
PLNT Planet Fitness, Inc.
60.27
+0.65%
 
MODG Topgolf Callaway Brands Corp.
15.85
+0.83%
 
CUK Carnival Corporation & plc
13.60
-0.87%