TSXV - Delayed Quote CAD

CGX Energy Inc. (OYL.V)

0.3800 +0.0100 (+2.70%)
At close: April 26 at 2:56 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3700 0.3900 0.3700 0.3800 0.3800 7,700
Apr 25, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 21,700
Apr 24, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 500
Apr 23, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 22, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 18,200
Apr 19, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 5,600
Apr 18, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 65,500
Apr 17, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 13,300
Apr 16, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 12,200
Apr 15, 2024 0.3800 0.3800 0.3600 0.3700 0.3700 20,700
Apr 12, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 67,600
Apr 11, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 4,400
Apr 10, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 6,000
Apr 9, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 23,200
Apr 8, 2024 0.3900 0.4000 0.3900 0.3900 0.3900 25,600
Apr 5, 2024 0.3700 0.3900 0.3700 0.3900 0.3900 28,500
Apr 4, 2024 0.3900 0.3900 0.3400 0.3600 0.3600 42,100
Apr 3, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 1,100
Apr 2, 2024 0.3800 0.3800 0.3700 0.3800 0.3800 24,300
Apr 1, 2024 0.3500 0.3800 0.3500 0.3700 0.3700 7,000
Mar 28, 2024 0.3900 0.4000 0.3700 0.3700 0.3700 11,900
Mar 27, 2024 0.3300 0.3900 0.3300 0.3800 0.3800 39,200
Mar 26, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 11,800
Mar 25, 2024 0.3700 0.3700 0.3300 0.3400 0.3400 80,300
Mar 22, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 1,500
Mar 21, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 8,300
Mar 20, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 6,100
Mar 19, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 18, 2024 0.4000 0.4200 0.4000 0.4000 0.4000 85,300
Mar 15, 2024 0.3900 0.4000 0.3800 0.3800 0.3800 23,000
Mar 14, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 6,400
Mar 13, 2024 0.3800 0.4000 0.3700 0.4000 0.4000 43,700
Mar 12, 2024 0.3600 0.3700 0.3500 0.3700 0.3700 60,100
Mar 11, 2024 0.3300 0.3600 0.3300 0.3400 0.3400 38,400
Mar 8, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 209,100
Mar 7, 2024 0.3100 0.3300 0.3100 0.3300 0.3300 11,800
Mar 6, 2024 0.3100 0.3300 0.3100 0.3200 0.3200 9,500
Mar 5, 2024 0.3300 0.3300 0.3200 0.3300 0.3300 37,300
Mar 4, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 50,100
Mar 1, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 7,300
Feb 29, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 60,000
Feb 28, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 1,000
Feb 27, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 62,000
Feb 26, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 34,600
Feb 23, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 23,500
Feb 22, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 26,800
Feb 21, 2024 0.3600 0.3600 0.3200 0.3400 0.3400 6,900
Feb 20, 2024 0.3100 0.3800 0.3100 0.3500 0.3500 40,200
Feb 16, 2024 0.2700 0.3100 0.2700 0.3100 0.3100 38,500
Feb 15, 2024 0.2800 0.3100 0.2700 0.2700 0.2700 46,400
Feb 14, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 23,900
Feb 13, 2024 0.2800 0.3000 0.2800 0.2800 0.2800 65,100
Feb 12, 2024 0.3100 0.3100 0.2800 0.3000 0.3000 59,000
Feb 9, 2024 0.3100 0.3200 0.3100 0.3100 0.3100 6,000
Feb 8, 2024 0.3200 0.3200 0.3000 0.3100 0.3100 97,800
Feb 7, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 30,000
Feb 6, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 22,200
Feb 5, 2024 0.3700 0.3700 0.3400 0.3500 0.3500 47,800
Feb 2, 2024 0.3400 0.3700 0.3300 0.3600 0.3600 32,300
Feb 1, 2024 0.3400 0.3600 0.3400 0.3500 0.3500 13,600
Jan 31, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 8,100
Jan 30, 2024 0.3800 0.3800 0.3600 0.3700 0.3700 23,500
Jan 29, 2024 0.3400 0.3800 0.3400 0.3800 0.3800 103,300
Jan 26, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 28,100
Jan 25, 2024 0.3900 0.4000 0.3900 0.3900 0.3900 4,200
Jan 24, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 3,100
Jan 23, 2024 0.4100 0.4100 0.4000 0.4100 0.4100 47,300
Jan 22, 2024 0.3800 0.4100 0.3700 0.4100 0.4100 19,200
Jan 19, 2024 0.3900 0.3900 0.3600 0.3700 0.3700 49,500
Jan 18, 2024 0.3800 0.3800 0.3600 0.3800 0.3800 18,800
Jan 17, 2024 0.3800 0.3900 0.3700 0.3900 0.3900 25,000
Jan 16, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 42,000
Jan 15, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 20,700
Jan 12, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 22,400
Jan 11, 2024 0.3400 0.3500 0.3400 0.3500 0.3500 37,200
Jan 10, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 26,100
Jan 9, 2024 0.3300 0.3400 0.3200 0.3400 0.3400 45,600
Jan 8, 2024 0.3300 0.3400 0.3200 0.3200 0.3200 40,000
Jan 5, 2024 0.3200 0.3300 0.3200 0.3200 0.3200 35,400
Jan 4, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 21,500
Jan 3, 2024 0.3300 0.3400 0.3100 0.3200 0.3200 170,800
Jan 2, 2024 0.3300 0.3300 0.3100 0.3200 0.3200 70,000
Dec 29, 2023 0.3300 0.3400 0.3200 0.3200 0.3200 86,000
Dec 28, 2023 0.3500 0.3500 0.3200 0.3300 0.3300 86,100
Dec 27, 2023 0.3600 0.3600 0.3300 0.3400 0.3400 168,600
Dec 22, 2023 0.3400 0.3600 0.3400 0.3500 0.3500 363,200
Dec 21, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 104,300
Dec 20, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 82,400
Dec 19, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 53,900
Dec 18, 2023 0.3500 0.3500 0.3300 0.3500 0.3500 117,800
Dec 15, 2023 0.3600 0.3700 0.3500 0.3500 0.3500 84,900
Dec 14, 2023 0.3900 0.3900 0.3600 0.3700 0.3700 22,500
Dec 13, 2023 0.3800 0.3900 0.3500 0.3900 0.3900 85,800
Dec 12, 2023 0.3800 0.3800 0.3700 0.3700 0.3700 78,700
Dec 11, 2023 0.3800 0.4100 0.3800 0.3900 0.3900 204,600
Dec 8, 2023 0.3900 0.3900 0.3800 0.3800 0.3800 80,000
Dec 7, 2023 0.3700 0.3900 0.3700 0.3900 0.3900 38,500
Dec 6, 2023 0.3800 0.3800 0.3700 0.3700 0.3700 76,000
Dec 5, 2023 0.3900 0.3900 0.3700 0.3800 0.3800 135,300
Dec 4, 2023 0.3800 0.3900 0.3700 0.3800 0.3800 129,100
Dec 1, 2023 0.3900 0.3900 0.3800 0.3800 0.3800 252,100
Nov 30, 2023 0.4200 0.4400 0.3900 0.4000 0.4000 344,400
Nov 29, 2023 0.4100 0.4300 0.4100 0.4200 0.4200 79,600
Nov 28, 2023 0.4100 0.4200 0.4100 0.4200 0.4200 8,100
Nov 27, 2023 0.4100 0.4200 0.3800 0.4200 0.4200 62,800
Nov 24, 2023 0.4000 0.4100 0.3800 0.3800 0.3800 18,300
Nov 23, 2023 0.4000 0.4000 0.3900 0.3900 0.3900 21,100
Nov 22, 2023 0.4100 0.4200 0.3900 0.4000 0.4000 52,700
Nov 21, 2023 0.4200 0.4400 0.4100 0.4100 0.4100 53,100
Nov 20, 2023 0.4200 0.4200 0.3900 0.4200 0.4200 126,500
Nov 17, 2023 0.4000 0.4200 0.4000 0.4100 0.4100 41,800
Nov 16, 2023 0.4000 0.4100 0.3800 0.4000 0.4000 184,100
Nov 15, 2023 0.3800 0.4200 0.3700 0.4000 0.4000 265,600
Nov 14, 2023 0.4200 0.4200 0.3700 0.3700 0.3700 499,500
Nov 13, 2023 0.4900 0.4900 0.3800 0.4100 0.4100 676,500
Nov 10, 2023 0.8400 0.8500 0.4800 0.4900 0.4900 1,526,600
Nov 9, 2023 0.8900 0.9200 0.8900 0.9200 0.9200 8,600
Nov 8, 2023 0.9300 0.9400 0.9000 0.9300 0.9300 22,800
Nov 7, 2023 0.9300 0.9600 0.9300 0.9600 0.9600 3,700
Nov 6, 2023 0.9900 0.9900 0.9400 0.9700 0.9700 38,600
Nov 3, 2023 0.9600 0.9800 0.9600 0.9700 0.9700 10,400
Nov 2, 2023 0.9800 0.9800 0.9500 0.9500 0.9500 32,300
Nov 1, 2023 0.9900 0.9900 0.9800 0.9800 0.9800 6,800
Oct 31, 2023 0.9900 0.9900 0.9800 0.9800 0.9800 12,000
Oct 30, 2023 1.0000 1.0000 0.9600 0.9900 0.9900 12,800
Oct 27, 2023 1.0400 1.0400 0.9900 1.0300 1.0300 35,400
Oct 26, 2023 1.0300 1.0400 1.0300 1.0400 1.0400 24,100
Oct 25, 2023 1.0400 1.0400 1.0000 1.0300 1.0300 21,800
Oct 24, 2023 1.0600 1.0900 1.0300 1.0500 1.0500 18,100
Oct 23, 2023 1.0200 1.0600 0.9800 1.0500 1.0500 33,100
Oct 20, 2023 0.9800 1.0000 0.9800 0.9800 0.9800 15,300
Oct 19, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Oct 18, 2023 1.0300 1.0300 0.9800 0.9800 0.9800 36,100
Oct 17, 2023 1.0400 1.0600 1.0400 1.0400 1.0400 37,500
Oct 16, 2023 1.0000 1.0200 1.0000 1.0100 1.0100 3,300
Oct 13, 2023 1.0500 1.0500 1.0200 1.0500 1.0500 5,100
Oct 12, 2023 1.0000 1.0100 1.0000 1.0100 1.0100 10,100
Oct 11, 2023 1.0000 1.0100 0.9700 0.9800 0.9800 23,700
Oct 10, 2023 1.0300 1.0500 0.9600 0.9600 0.9600 14,100
Oct 6, 2023 1.0300 1.0300 0.9500 1.0100 1.0100 36,600
Oct 5, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Oct 4, 2023 1.0100 1.0100 0.9900 0.9900 0.9900 2,500
Oct 3, 2023 1.0000 1.0100 0.9700 0.9700 0.9700 13,900
Oct 2, 2023 1.0900 1.0900 0.9900 1.0200 1.0200 91,800
Sep 29, 2023 1.0800 1.0900 1.0600 1.0800 1.0800 21,800
Sep 28, 2023 1.0300 1.0600 1.0300 1.0600 1.0600 56,800
Sep 27, 2023 1.0300 1.0900 1.0100 1.0500 1.0500 42,600
Sep 26, 2023 1.0500 1.0700 1.0300 1.0500 1.0500 11,500
Sep 25, 2023 1.0700 1.0900 1.0500 1.0700 1.0700 12,300
Sep 22, 2023 1.0500 1.1700 1.0500 1.0500 1.0500 86,000
Sep 21, 2023 1.0700 1.1000 1.0400 1.0400 1.0400 16,100
Sep 20, 2023 1.0400 1.0700 1.0300 1.0600 1.0600 13,300
Sep 19, 2023 1.0600 1.0900 1.0500 1.0600 1.0600 23,700
Sep 18, 2023 1.1000 1.1000 1.0600 1.0600 1.0600 24,500
Sep 15, 2023 1.1100 1.1200 1.0700 1.0900 1.0900 20,100
Sep 14, 2023 1.1000 1.1200 1.0800 1.1200 1.1200 28,700
Sep 13, 2023 1.1200 1.1200 1.1000 1.1000 1.1000 20,200
Sep 12, 2023 1.0500 1.1500 1.0400 1.1100 1.1100 58,600
Sep 11, 2023 1.1200 1.1700 1.0800 1.1300 1.1300 110,900
Sep 8, 2023 1.1100 1.1900 1.1000 1.1900 1.1900 55,200
Sep 7, 2023 1.1300 1.1700 1.1000 1.1100 1.1100 14,300
Sep 6, 2023 1.1800 1.2000 1.1300 1.1800 1.1800 58,100
Sep 5, 2023 1.1700 1.2700 1.1200 1.1300 1.1300 87,500
Sep 1, 2023 1.0300 1.2500 1.0300 1.2200 1.2200 262,500
Aug 31, 2023 1.0300 1.0500 1.0000 1.0000 1.0000 83,700
Aug 30, 2023 0.9900 1.0500 0.9900 1.0200 1.0200 54,800
Aug 29, 2023 0.9800 0.9800 0.9500 0.9700 0.9700 42,500
Aug 28, 2023 0.9400 0.9700 0.9300 0.9700 0.9700 74,500
Aug 25, 2023 0.9700 0.9700 0.9200 0.9200 0.9200 27,200
Aug 24, 2023 0.9400 0.9700 0.9400 0.9700 0.9700 16,700
Aug 23, 2023 0.9300 0.9500 0.9300 0.9500 0.9500 23,000
Aug 22, 2023 0.9900 0.9900 0.9100 0.9200 0.9200 216,400
Aug 21, 2023 1.0200 1.0400 0.9700 0.9900 0.9900 92,200
Aug 18, 2023 1.0700 1.0700 1.0300 1.0600 1.0600 32,700
Aug 17, 2023 1.1000 1.1200 1.0500 1.0500 1.0500 106,000
Aug 16, 2023 1.0300 1.0600 0.9900 1.0600 1.0600 145,100
Aug 15, 2023 1.1100 1.1200 1.0300 1.0500 1.0500 98,800
Aug 14, 2023 1.1700 1.1700 1.1100 1.1100 1.1100 45,400
Aug 11, 2023 1.0300 1.2000 1.0000 1.1400 1.1400 346,700
Aug 10, 2023 1.2100 1.2200 1.0900 1.1200 1.1200 208,700
Aug 9, 2023 1.2200 1.2400 1.2000 1.2200 1.2200 31,600
Aug 8, 2023 1.2200 1.2600 1.2200 1.2200 1.2200 31,700
Aug 4, 2023 1.2300 1.2800 1.2200 1.2200 1.2200 103,500
Aug 3, 2023 1.2400 1.2500 1.2200 1.2500 1.2500 34,900
Aug 2, 2023 1.3000 1.3000 1.2400 1.2500 1.2500 121,300
Aug 1, 2023 1.2800 1.3000 1.2700 1.2800 1.2800 8,600
Jul 31, 2023 1.2700 1.3100 1.2700 1.2900 1.2900 30,400
Jul 28, 2023 1.2600 1.3000 1.2500 1.2900 1.2900 43,200
Jul 27, 2023 1.2600 1.2800 1.2500 1.2600 1.2600 21,800
Jul 26, 2023 1.2400 1.2800 1.2400 1.2700 1.2700 8,300
Jul 25, 2023 1.2600 1.2700 1.2500 1.2700 1.2700 7,900
Jul 24, 2023 1.2600 1.2900 1.2500 1.2900 1.2900 15,800
Jul 21, 2023 1.2000 1.2900 1.2000 1.2900 1.2900 21,800
Jul 20, 2023 1.2000 1.2500 1.2000 1.2500 1.2500 14,200
Jul 19, 2023 1.2300 1.2300 1.2000 1.2300 1.2300 11,400
Jul 18, 2023 1.2800 1.2800 1.2000 1.2200 1.2200 184,100
Jul 17, 2023 1.2600 1.2900 1.2500 1.2500 1.2500 103,800
Jul 14, 2023 1.3100 1.3200 1.2700 1.2700 1.2700 59,500
Jul 13, 2023 1.3000 1.3300 1.3000 1.3200 1.3200 10,300
Jul 12, 2023 1.3000 1.3400 1.2900 1.3300 1.3300 31,700
Jul 11, 2023 1.3100 1.3600 1.3000 1.3000 1.3000 50,400
Jul 10, 2023 1.2900 1.3100 1.2800 1.3000 1.3000 31,500
Jul 7, 2023 1.2800 1.3200 1.2600 1.2900 1.2900 116,400
Jul 6, 2023 1.3200 1.3200 1.2500 1.2800 1.2800 30,700
Jul 5, 2023 1.3300 1.3500 1.2800 1.2900 1.2900 95,700
Jul 4, 2023 1.3800 1.3800 1.3200 1.3600 1.3600 23,400
Jun 30, 2023 1.3900 1.4200 1.3300 1.3700 1.3700 66,300
Jun 29, 2023 1.4500 1.4500 1.3200 1.3500 1.3500 99,800
Jun 28, 2023 1.7200 1.7600 1.3500 1.3700 1.3700 842,800
Jun 27, 2023 1.3000 1.6500 1.2900 1.6300 1.6300 549,400
Jun 26, 2023 1.2700 1.3900 1.2600 1.2800 1.2800 97,300
Jun 23, 2023 1.4900 1.5000 1.1900 1.2800 1.2800 403,500
Jun 22, 2023 1.5400 1.5400 1.4000 1.4100 1.4100 71,300
Jun 21, 2023 1.5700 1.5800 1.5000 1.5000 1.5000 60,100
Jun 20, 2023 1.5800 1.6300 1.4700 1.5700 1.5700 85,100
Jun 19, 2023 1.5900 1.6600 1.5900 1.6000 1.6000 9,300
Jun 16, 2023 1.5500 1.6600 1.5400 1.6400 1.6400 227,800
Jun 15, 2023 1.5300 1.5400 1.4700 1.5200 1.5200 158,100
Jun 14, 2023 1.5300 1.6000 1.5000 1.5100 1.5100 57,700
Jun 13, 2023 1.4600 1.6200 1.4600 1.5400 1.5400 244,800
Jun 12, 2023 1.3500 1.4000 1.3400 1.3500 1.3500 50,900
Jun 9, 2023 1.3600 1.3800 1.3200 1.3600 1.3600 33,500
Jun 8, 2023 1.4200 1.4200 1.3600 1.3600 1.3600 32,500
Jun 7, 2023 1.4300 1.4300 1.3800 1.3800 1.3800 23,600
Jun 6, 2023 1.3800 1.4000 1.3200 1.4000 1.4000 86,600
Jun 5, 2023 1.3800 1.3800 1.3300 1.3300 1.3300 27,200
Jun 2, 2023 1.3200 1.3800 1.3200 1.3700 1.3700 54,900
Jun 1, 2023 1.2900 1.3600 1.2900 1.3100 1.3100 46,800
May 31, 2023 1.3500 1.3500 1.2600 1.2900 1.2900 67,300
May 30, 2023 1.3800 1.3800 1.2800 1.3000 1.3000 36,100
May 29, 2023 1.2900 1.3800 1.2700 1.3800 1.3800 23,700
May 26, 2023 1.2600 1.3200 1.2600 1.2800 1.2800 17,800
May 25, 2023 1.3000 1.3000 1.2500 1.2700 1.2700 99,200
May 24, 2023 1.3200 1.3200 1.2800 1.2800 1.2800 28,500
May 23, 2023 1.2900 1.3200 1.2800 1.3000 1.3000 33,200
May 19, 2023 1.2600 1.3700 1.2600 1.3200 1.3200 14,000
May 18, 2023 1.2900 1.3400 1.2900 1.3300 1.3300 38,300
May 17, 2023 1.2300 1.3000 1.2300 1.3000 1.3000 88,800
May 16, 2023 1.2500 1.3000 1.2300 1.2300 1.2300 45,700
May 15, 2023 1.2300 1.3200 1.2300 1.2700 1.2700 44,600
May 12, 2023 1.2800 1.3200 1.2100 1.3000 1.3000 35,800
May 11, 2023 1.3000 1.3200 1.2100 1.2900 1.2900 140,700
May 10, 2023 1.3200 1.3400 1.2900 1.3200 1.3200 25,100
May 9, 2023 1.3600 1.3800 1.3100 1.3200 1.3200 185,900
May 8, 2023 1.4800 1.4800 1.3400 1.4000 1.4000 166,600
May 5, 2023 1.4500 1.5300 1.4200 1.4200 1.4200 62,300
May 4, 2023 1.3500 1.4400 1.1800 1.4200 1.4200 479,300
May 3, 2023 1.5100 1.5800 1.2000 1.3200 1.3200 610,300
May 2, 2023 1.5700 1.6100 1.5300 1.5400 1.5400 85,000
May 1, 2023 1.6400 1.6400 1.5900 1.5900 1.5900 5,300
Apr 28, 2023 1.6200 1.6800 1.5800 1.6100 1.6100 69,800
Apr 27, 2023 1.5700 1.6600 1.5400 1.6100 1.6100 31,800
Apr 26, 2023 1.5300 1.5800 1.5300 1.5800 1.5800 125,900

Related Tickers

FEC.TO Frontera Energy Corporation
9.45
+0.43%
 
FECCF Frontera Energy Corporation
6.92
+1.62%
 
EOG.V Eco (Atlantic) Oil & Gas Ltd.
0.1700
-2.86%
 
TXP.L Touchstone Exploration Inc.
41.25
-2.37%
 
0XD.F Reconnaissance Energy Africa Ltd.
0.5590
-5.25%
 
TOH-WT.V Total Helium Ltd
0.0050
0.00%
 
SHP.CN Shoal Point Energy Ltd.
0.0450
0.00%
 
NZ.V New Zealand Energy Corp.
1.1500
0.00%
 
TCF.CN Trillion Energy International Inc.
0.1500
+7.14%
 
PFC.V PetroFrontier Corp.
0.0600
0.00%