SES - Delayed Quote SGD

Bumitama Agri Ltd. (P8Z.SI)

0.7400 -0.0100 (-1.33%)
At close: 5:04 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.7500 0.7500 0.7400 0.7400 0.7400 403,700
Apr 25, 2024 0.7450 0.7500 0.7450 0.7500 0.7500 184,500
Apr 24, 2024 0.7400 0.7500 0.7400 0.7500 0.7500 348,600
Apr 23, 2024 0.7450 0.7450 0.7350 0.7400 0.7400 379,400
Apr 22, 2024 0.7500 0.7550 0.7400 0.7400 0.7400 464,800
Apr 19, 2024 0.7600 0.7600 0.7400 0.7550 0.7550 470,300
Apr 18, 2024 0.7350 0.7600 0.7350 0.7600 0.7600 793,600
Apr 17, 2024 0.7500 0.7550 0.7200 0.7350 0.7350 1,604,600
Apr 16, 2024 0.7850 0.7850 0.7450 0.7500 0.7500 1,428,500
Apr 15, 2024 0.7900 0.7900 0.7600 0.7850 0.7850 1,319,300
Apr 12, 2024 0.7700 0.7950 0.7700 0.7900 0.7900 4,196,700
Apr 11, 2024 0.7500 0.7700 0.7500 0.7700 0.7700 1,987,300
Apr 9, 2024 0.7350 0.7550 0.7350 0.7500 0.7500 1,565,900
Apr 8, 2024 0.7300 0.7500 0.7300 0.7350 0.7350 1,242,500
Apr 5, 2024 0.7300 0.7400 0.7200 0.7300 0.7300 1,031,200
Apr 4, 2024 0.7100 0.7400 0.7100 0.7300 0.7300 2,043,100
Apr 3, 2024 0.7050 0.7200 0.7050 0.7100 0.7100 777,700
Apr 2, 2024 0.6900 0.7200 0.6900 0.7050 0.7050 1,079,400
Apr 1, 2024 0.6850 0.6900 0.6750 0.6850 0.6850 395,800
Mar 28, 2024 0.6750 0.6900 0.6750 0.6850 0.6850 171,700
Mar 27, 2024 0.6800 0.6850 0.6750 0.6750 0.6750 264,300
Mar 26, 2024 0.6850 0.6850 0.6750 0.6750 0.6750 104,000
Mar 25, 2024 0.6850 0.6850 0.6750 0.6850 0.6850 279,200
Mar 22, 2024 0.6800 0.6850 0.6750 0.6850 0.6850 785,200
Mar 21, 2024 0.6550 0.6850 0.6550 0.6800 0.6800 1,333,800
Mar 20, 2024 0.6500 0.6600 0.6500 0.6500 0.6500 317,200
Mar 19, 2024 0.6550 0.6550 0.6450 0.6500 0.6500 338,700
Mar 18, 2024 0.6500 0.6550 0.6450 0.6500 0.6500 397,200
Mar 15, 2024 0.6450 0.6500 0.6450 0.6500 0.6500 172,500
Mar 14, 2024 0.6450 0.6500 0.6400 0.6500 0.6500 204,000
Mar 13, 2024 0.6450 0.6450 0.6400 0.6450 0.6450 27,600
Mar 12, 2024 0.6500 0.6500 0.6400 0.6450 0.6450 131,100
Mar 11, 2024 0.6450 0.6550 0.6400 0.6450 0.6450 461,600
Mar 8, 2024 0.6450 0.6500 0.6400 0.6450 0.6450 176,400
Mar 7, 2024 0.6450 0.6500 0.6400 0.6400 0.6400 50,900
Mar 6, 2024 0.6400 0.6450 0.6350 0.6450 0.6450 133,700
Mar 5, 2024 0.6500 0.6500 0.6350 0.6350 0.6350 470,800
Mar 4, 2024 0.6400 0.6500 0.6400 0.6450 0.6450 204,100
Mar 1, 2024 0.6450 0.6450 0.6400 0.6450 0.6450 69,800
Feb 29, 2024 0.6550 0.6600 0.6400 0.6400 0.6400 559,000
Feb 28, 2024 0.6500 0.6600 0.6500 0.6550 0.6550 804,100
Feb 27, 2024 0.6400 0.6500 0.6400 0.6450 0.6450 740,800
Feb 26, 2024 0.6400 0.6400 0.6300 0.6350 0.6350 260,400
Feb 23, 2024 0.6350 0.6400 0.6350 0.6400 0.6400 215,800
Feb 22, 2024 0.6400 0.6400 0.6300 0.6300 0.6300 345,100
Feb 21, 2024 0.6400 0.6500 0.6350 0.6400 0.6400 602,500
Feb 20, 2024 0.6300 0.6400 0.6250 0.6400 0.6400 599,200
Feb 19, 2024 0.6300 0.6350 0.6200 0.6300 0.6300 640,000
Feb 16, 2024 0.6150 0.6300 0.6150 0.6300 0.6300 464,700
Feb 15, 2024 0.6200 0.6200 0.6150 0.6150 0.6150 67,300
Feb 14, 2024 0.6200 0.6200 0.6150 0.6150 0.6150 180,200
Feb 13, 2024 0.6200 0.6200 0.6150 0.6150 0.6150 242,000
Feb 9, 2024 0.6150 0.6200 0.6150 0.6200 0.6200 18,400
Feb 8, 2024 0.6200 0.6200 0.6150 0.6150 0.6150 279,400
Feb 7, 2024 0.6150 0.6200 0.6100 0.6200 0.6200 408,300
Feb 6, 2024 0.6150 0.6150 0.6100 0.6150 0.6150 336,100
Feb 5, 2024 0.6150 0.6150 0.6100 0.6100 0.6100 165,400
Feb 2, 2024 0.6150 0.6200 0.6100 0.6100 0.6100 373,600
Feb 1, 2024 0.6150 0.6200 0.6100 0.6100 0.6100 665,900
Jan 31, 2024 0.6150 0.6200 0.6100 0.6150 0.6150 110,800
Jan 30, 2024 0.6250 0.6250 0.6100 0.6150 0.6150 212,300
Jan 29, 2024 0.6150 0.6250 0.6100 0.6150 0.6150 415,600
Jan 26, 2024 0.6150 0.6150 0.6100 0.6150 0.6150 132,100
Jan 25, 2024 0.6150 0.6150 0.6100 0.6100 0.6100 201,900
Jan 24, 2024 0.6100 0.6150 0.6050 0.6150 0.6150 314,000
Jan 23, 2024 0.6100 0.6150 0.6050 0.6100 0.6100 327,700
Jan 22, 2024 0.6150 0.6150 0.6050 0.6100 0.6100 153,400
Jan 19, 2024 0.6150 0.6150 0.6050 0.6150 0.6150 227,200
Jan 18, 2024 0.6100 0.6150 0.6050 0.6150 0.6150 221,400
Jan 17, 2024 0.6150 0.6150 0.6050 0.6050 0.6050 499,900
Jan 16, 2024 0.6100 0.6150 0.6100 0.6150 0.6150 158,500
Jan 15, 2024 0.6000 0.6150 0.6000 0.6100 0.6100 526,500
Jan 12, 2024 0.6050 0.6100 0.6000 0.6000 0.6000 436,300
Jan 11, 2024 0.6100 0.6100 0.6000 0.6000 0.6000 652,100
Jan 10, 2024 0.6050 0.6150 0.6050 0.6150 0.6150 323,100
Jan 9, 2024 0.6100 0.6150 0.6050 0.6050 0.6050 182,500
Jan 8, 2024 0.6100 0.6150 0.6050 0.6100 0.6100 496,000
Jan 5, 2024 0.6100 0.6100 0.6000 0.6050 0.6050 325,600
Jan 4, 2024 0.6000 0.6100 0.6000 0.6000 0.6000 322,400
Jan 3, 2024 0.6050 0.6100 0.6000 0.6000 0.6000 439,200
Jan 2, 2024 0.6000 0.6100 0.6000 0.6050 0.6050 219,100
Dec 29, 2023 0.6000 0.6050 0.6000 0.6050 0.6050 294,200
Dec 28, 2023 0.5950 0.6050 0.5900 0.6000 0.6000 355,600
Dec 27, 2023 0.5900 0.6000 0.5900 0.6000 0.6000 246,200
Dec 26, 2023 0.5950 0.5950 0.5900 0.5900 0.5900 39,700
Dec 22, 2023 0.5950 0.5950 0.5900 0.5900 0.5900 72,000
Dec 21, 2023 0.5900 0.6000 0.5900 0.5900 0.5900 205,400
Dec 20, 2023 0.5950 0.6000 0.5900 0.5900 0.5900 194,000
Dec 19, 2023 0.5850 0.5950 0.5850 0.5950 0.5950 129,600
Dec 18, 2023 0.5950 0.5950 0.5850 0.5850 0.5850 306,300
Dec 15, 2023 0.6000 0.6050 0.5900 0.5900 0.5900 687,900
Dec 14, 2023 0.6000 0.6050 0.5950 0.6000 0.6000 469,600
Dec 13, 2023 0.6050 0.6050 0.6000 0.6000 0.6000 415,500
Dec 12, 2023 0.6150 0.6150 0.6050 0.6050 0.6050 353,600
Dec 11, 2023 0.6100 0.6150 0.6050 0.6050 0.6050 176,400
Dec 8, 2023 0.6100 0.6100 0.6050 0.6100 0.6100 352,100
Dec 7, 2023 0.6100 0.6150 0.6050 0.6150 0.6150 207,000
Dec 6, 2023 0.6100 0.6150 0.6050 0.6100 0.6100 322,700
Dec 5, 2023 0.6050 0.6150 0.6050 0.6100 0.6100 35,000
Dec 4, 2023 0.6100 0.6100 0.6050 0.6050 0.6050 214,100
Dec 1, 2023 0.6050 0.6100 0.6050 0.6050 0.6050 265,300
Nov 30, 2023 0.6050 0.6100 0.6000 0.6050 0.6050 309,500
Nov 29, 2023 0.6050 0.6100 0.6050 0.6050 0.6050 109,900
Nov 28, 2023 0.6100 0.6200 0.6050 0.6050 0.6050 440,400
Nov 27, 2023 0.6100 0.6150 0.6100 0.6100 0.6100 125,700
Nov 24, 2023 0.6150 0.6150 0.6100 0.6100 0.6100 121,300
Nov 23, 2023 0.6100 0.6250 0.6100 0.6200 0.6200 362,200
Nov 22, 2023 0.6150 0.6150 0.6050 0.6100 0.6100 234,200
Nov 21, 2023 0.6100 0.6200 0.6100 0.6150 0.6150 63,800
Nov 20, 2023 0.6200 0.6200 0.6100 0.6100 0.6100 154,700
Nov 17, 2023 0.6200 0.6200 0.6050 0.6200 0.6200 252,100
Nov 16, 2023 0.6300 0.6300 0.6100 0.6200 0.6200 974,000
Nov 15, 2023 0.6100 0.6300 0.6000 0.6250 0.6250 1,968,100
Nov 14, 2023 0.5800 0.6150 0.5800 0.6050 0.6050 2,034,700
Nov 10, 2023 0.5750 0.5850 0.5700 0.5700 0.5700 465,000
Nov 9, 2023 0.5800 0.5850 0.5700 0.5800 0.5800 701,300
Nov 8, 2023 0.5800 0.5800 0.5700 0.5800 0.5800 394,100
Nov 7, 2023 0.5800 0.5800 0.5750 0.5750 0.5750 256,500
Nov 6, 2023 0.5750 0.5800 0.5700 0.5700 0.5700 227,300
Nov 3, 2023 0.5700 0.5800 0.5700 0.5700 0.5700 517,200
Nov 2, 2023 0.5800 0.5800 0.5700 0.5700 0.5700 395,300
Nov 1, 2023 0.5800 0.5800 0.5700 0.5800 0.5800 297,600
Oct 31, 2023 0.5800 0.5800 0.5700 0.5700 0.5700 142,400
Oct 30, 2023 0.5700 0.5800 0.5650 0.5700 0.5700 774,400
Oct 27, 2023 0.5550 0.5750 0.5550 0.5750 0.5750 381,100
Oct 26, 2023 0.5550 0.5600 0.5500 0.5500 0.5500 301,800
Oct 25, 2023 0.5550 0.5600 0.5550 0.5600 0.5600 184,700
Oct 24, 2023 0.5600 0.5600 0.5550 0.5550 0.5550 174,600
Oct 23, 2023 0.5650 0.5650 0.5550 0.5550 0.5550 326,700
Oct 20, 2023 0.5600 0.5700 0.5600 0.5600 0.5600 266,500
Oct 19, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 693,000
Oct 18, 2023 0.5650 0.5650 0.5600 0.5600 0.5600 163,400
Oct 17, 2023 0.5600 0.5650 0.5600 0.5650 0.5650 54,900
Oct 16, 2023 0.5600 0.5650 0.5550 0.5600 0.5600 91,200
Oct 13, 2023 0.5650 0.5650 0.5550 0.5600 0.5600 343,500
Oct 12, 2023 0.5650 0.5700 0.5600 0.5700 0.5700 229,800
Oct 11, 2023 0.5650 0.5700 0.5600 0.5650 0.5650 233,300
Oct 10, 2023 0.5650 0.5700 0.5600 0.5600 0.5600 337,300
Oct 9, 2023 0.5700 0.5700 0.5600 0.5600 0.5600 354,500
Oct 6, 2023 0.5700 0.5800 0.5700 0.5700 0.5700 186,500
Oct 5, 2023 0.5700 0.5800 0.5700 0.5700 0.5700 73,800
Oct 4, 2023 0.5850 0.5850 0.5700 0.5700 0.5700 341,900
Oct 3, 2023 0.5800 0.5850 0.5750 0.5850 0.5850 562,300
Oct 2, 2023 0.5700 0.5800 0.5700 0.5800 0.5800 131,200
Sep 29, 2023 0.5750 0.5800 0.5700 0.5700 0.5700 287,600
Sep 28, 2023 0.5700 0.5750 0.5650 0.5750 0.5750 149,200
Sep 27, 2023 0.5750 0.5800 0.5650 0.5700 0.5700 681,200
Sep 26, 2023 0.5750 0.5800 0.5700 0.5750 0.5750 271,100
Sep 25, 2023 0.5700 0.5800 0.5700 0.5750 0.5750 1,280,000
Sep 22, 2023 0.5650 0.5700 0.5600 0.5700 0.5700 249,000
Sep 21, 2023 0.5650 0.5800 0.5650 0.5650 0.5650 1,390,200
Sep 20, 2023 0.5650 0.5750 0.5600 0.5650 0.5650 1,099,900
Sep 19, 2023 0.5600 0.5650 0.5550 0.5600 0.5600 554,800
Sep 18, 2023 0.5700 0.5700 0.5550 0.5600 0.5600 590,300
Sep 15, 2023 0.5650 0.5700 0.5600 0.5700 0.5700 668,600
Sep 14, 2023 0.5650 0.5700 0.5550 0.5600 0.5600 642,500
Sep 13, 2023 0.5650 0.5700 0.5600 0.5650 0.5650 343,000
Sep 12, 2023 0.5700 0.5700 0.5650 0.5650 0.5650 155,400
Sep 11, 2023 0.5650 0.5750 0.5600 0.5700 0.5700 903,300
Sep 8, 2023 0.5650 0.5700 0.5550 0.5650 0.5650 1,171,500
Sep 7, 2023 0.5600 0.5650 0.5550 0.5650 0.5650 500,100
Sep 6, 2023 0.5500 0.5650 0.5450 0.5600 0.5600 1,322,200
Sep 5, 2023 0.5600 0.5600 0.5400 0.5450 0.5450 2,081,800
Sep 4, 2023 0.5500 0.5650 0.5500 0.5600 0.5600 2,846,110
Aug 31, 2023 0.0125 Dividend
Aug 31, 2023 0.5700 0.5750 0.5500 0.5500 0.5500 11,166,009
Aug 30, 2023 0.5800 0.5850 0.5700 0.5750 0.5625 1,235,600
Aug 29, 2023 0.5800 0.5950 0.5750 0.5800 0.5674 1,024,600
Aug 28, 2023 0.5750 0.5800 0.5700 0.5800 0.5674 746,600
Aug 25, 2023 0.5600 0.5750 0.5600 0.5750 0.5625 596,800
Aug 24, 2023 0.5700 0.5750 0.5600 0.5600 0.5478 783,500
Aug 23, 2023 0.5650 0.5700 0.5600 0.5650 0.5527 410,000
Aug 22, 2023 0.5600 0.5650 0.5550 0.5650 0.5527 498,400
Aug 21, 2023 0.5600 0.5650 0.5550 0.5600 0.5478 406,400
Aug 18, 2023 0.5600 0.5600 0.5500 0.5600 0.5478 1,086,500
Aug 17, 2023 0.5650 0.5650 0.5550 0.5550 0.5429 931,600
Aug 16, 2023 0.5700 0.5700 0.5600 0.5650 0.5527 1,256,200
Aug 15, 2023 0.5650 0.5750 0.5650 0.5650 0.5527 689,100
Aug 14, 2023 0.5650 0.5700 0.5600 0.5600 0.5478 841,300
Aug 11, 2023 0.5750 0.5750 0.5600 0.5600 0.5478 1,504,700
Aug 10, 2023 0.5700 0.5850 0.5650 0.5750 0.5625 1,002,700
Aug 8, 2023 0.5650 0.5700 0.5600 0.5650 0.5527 571,100
Aug 7, 2023 0.5750 0.5750 0.5600 0.5650 0.5527 699,400
Aug 4, 2023 0.5800 0.5800 0.5700 0.5750 0.5625 287,600
Aug 3, 2023 0.5750 0.5800 0.5700 0.5700 0.5576 538,500
Aug 2, 2023 0.5700 0.5850 0.5650 0.5850 0.5723 731,000
Aug 1, 2023 0.5700 0.5750 0.5600 0.5700 0.5576 1,107,500
Jul 31, 2023 0.5750 0.5800 0.5700 0.5700 0.5576 646,200
Jul 28, 2023 0.5800 0.5850 0.5700 0.5750 0.5625 638,300
Jul 27, 2023 0.5950 0.5950 0.5800 0.5800 0.5674 630,200
Jul 26, 2023 0.5900 0.6100 0.5800 0.5900 0.5772 1,734,800
Jul 25, 2023 0.5800 0.5900 0.5750 0.5850 0.5723 819,000
Jul 24, 2023 0.5850 0.5900 0.5750 0.5850 0.5723 359,000
Jul 21, 2023 0.5800 0.5900 0.5750 0.5800 0.5674 524,900
Jul 20, 2023 0.5750 0.5850 0.5750 0.5850 0.5723 388,000
Jul 19, 2023 0.5850 0.5900 0.5700 0.5750 0.5625 804,100
Jul 18, 2023 0.5850 0.5900 0.5800 0.5800 0.5674 323,000
Jul 17, 2023 0.5850 0.5850 0.5750 0.5800 0.5674 441,400
Jul 14, 2023 0.5900 0.5900 0.5800 0.5850 0.5723 754,200
Jul 13, 2023 0.5900 0.5900 0.5800 0.5800 0.5674 250,600
Jul 12, 2023 0.5800 0.5950 0.5750 0.5900 0.5772 697,900
Jul 11, 2023 0.5700 0.5850 0.5650 0.5750 0.5625 597,100
Jul 10, 2023 0.5700 0.5700 0.5650 0.5700 0.5576 84,600
Jul 7, 2023 0.5650 0.5700 0.5600 0.5600 0.5478 278,300
Jul 6, 2023 0.5700 0.5750 0.5600 0.5650 0.5527 840,200
Jul 5, 2023 0.5700 0.5750 0.5650 0.5650 0.5527 234,200
Jul 4, 2023 0.5600 0.5700 0.5600 0.5650 0.5527 434,500
Jul 3, 2023 0.5500 0.5700 0.5500 0.5600 0.5478 227,600
Jun 30, 2023 0.5550 0.5550 0.5500 0.5500 0.5380 245,700
Jun 28, 2023 0.5600 0.5600 0.5500 0.5550 0.5429 734,300
Jun 27, 2023 0.5650 0.5650 0.5500 0.5550 0.5429 539,500
Jun 26, 2023 0.5550 0.5650 0.5550 0.5600 0.5478 62,300
Jun 23, 2023 0.5600 0.5650 0.5500 0.5550 0.5429 319,100
Jun 22, 2023 0.5600 0.5650 0.5550 0.5600 0.5478 146,600
Jun 21, 2023 0.5650 0.5700 0.5550 0.5550 0.5429 161,400
Jun 20, 2023 0.5650 0.5700 0.5600 0.5650 0.5527 290,200
Jun 19, 2023 0.5600 0.5650 0.5600 0.5600 0.5478 494,000
Jun 16, 2023 0.5650 0.5750 0.5550 0.5600 0.5478 1,117,600
Jun 15, 2023 0.5650 0.5700 0.5600 0.5650 0.5527 274,100
Jun 14, 2023 0.5600 0.5650 0.5500 0.5650 0.5527 549,200
Jun 13, 2023 0.5600 0.5650 0.5450 0.5450 0.5332 340,500
Jun 12, 2023 0.5450 0.5650 0.5450 0.5600 0.5478 551,900
Jun 9, 2023 0.5500 0.5550 0.5450 0.5500 0.5380 307,600
Jun 8, 2023 0.5600 0.5600 0.5400 0.5500 0.5380 605,600
Jun 7, 2023 0.5500 0.5600 0.5450 0.5450 0.5332 162,800
Jun 6, 2023 0.5400 0.5600 0.5350 0.5500 0.5380 519,100
Jun 5, 2023 0.5550 0.5550 0.5300 0.5350 0.5234 685,700
Jun 1, 2023 0.5450 0.5550 0.5400 0.5450 0.5332 872,100
May 31, 2023 0.5600 0.5650 0.5400 0.5400 0.5283 1,538,800
May 30, 2023 0.5750 0.5750 0.5600 0.5600 0.5478 343,200
May 29, 2023 0.5800 0.5800 0.5650 0.5750 0.5625 208,500
May 26, 2023 0.5650 0.5750 0.5650 0.5700 0.5576 469,300
May 25, 2023 0.5650 0.5750 0.5650 0.5700 0.5576 85,200
May 24, 2023 0.5700 0.5750 0.5650 0.5700 0.5576 207,600
May 23, 2023 0.5700 0.5750 0.5650 0.5700 0.5576 222,600
May 22, 2023 0.5900 0.5900 0.5750 0.5750 0.5625 215,400
May 19, 2023 0.5850 0.5900 0.5750 0.5850 0.5723 925,300
May 18, 2023 0.5750 0.5850 0.5650 0.5800 0.5674 413,400
May 17, 2023 0.5850 0.5850 0.5600 0.5600 0.5478 815,400
May 16, 2023 0.5950 0.5950 0.5800 0.5850 0.5723 79,500
May 15, 2023 0.5900 0.5950 0.5800 0.5850 0.5723 534,900
May 12, 2023 0.5900 0.6000 0.5750 0.5950 0.5821 846,400
May 11, 2023 0.5950 0.6000 0.5800 0.5800 0.5674 662,600
May 10, 2023 0.5750 0.6000 0.5750 0.6000 0.5870 920,700
May 9, 2023 0.5700 0.5800 0.5700 0.5750 0.5625 856,200
May 8, 2023 0.5700 0.5750 0.5650 0.5650 0.5527 972,300
May 5, 2023 0.5750 0.5750 0.5650 0.5700 0.5576 275,700
May 4, 2023 0.5650 0.5750 0.5650 0.5750 0.5625 306,300
May 3, 2023 0.5700 0.5750 0.5600 0.5650 0.5527 464,500
May 2, 2023 0.5800 0.5850 0.5700 0.5700 0.5576 468,700
Apr 28, 2023 0.5650 0.5850 0.5650 0.5750 0.5625 706,000
Apr 27, 2023 0.5750 0.5750 0.5550 0.5650 0.5527 821,700
Apr 26, 2023 0.0213 Dividend
Apr 26, 2023 0.5800 0.5800 0.5650 0.5750 0.5625 648,100

Related Tickers

E5H.SI Golden Agri-Resources Ltd
0.2700
0.00%
 
UD2.SI Japfa Ltd.
0.3100
+5.08%
 
FAPA.JK PT FAP Agri Tbk
5,300.00
0.00%
 
4G3A.MU Golden Agri-Resources Ltd
0.1770
0.00%
 
GRQ.SI Don Agro International Limited
0.1450
0.00%
 
5126.KL Sarawak Oil Palms Berhad
3.0100
-0.33%
 
SMAR.JK PT Sinar Mas Agro Resources and Technology Tbk
3,800.00
-0.52%
 
5112.KL TH Plantations Berhad
0.6550
-0.76%
 
5012.KL Ta Ann Holdings Berhad
4.1500
-0.24%
 
TAPG.JK PT Triputra Agro Persada Tbk
605.00
-0.82%