NasdaqGS - Delayed Quote • USD
Pacific Biosciences of California, Inc. (PACB)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:38 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | 0.00% | 53 | 746 | 6/21/2024 | 6.04 | 0.00 | 0.00% | 5 | 43 |
| 0.05 | 0.00 | 0.00% | 5 | 444 | 7/19/2024 | 4.43 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 43 | 366 | 9/20/2024 | 5.63 | 0.00 | 0.00% | 1 | 33 |
| 0.05 | 0.00 | 0.00% | 100 | 112 | 10/18/2024 | 3.21 | 0.00 | 0.00% | - | 1 |
| 0.09 | 0.00 | 0.00% | 21 | 1,347 | 12/20/2024 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 5 | 2,849 | 1/17/2025 | 5.80 | 0.00 | 0.00% | 10 | 286 |
| 0.15 | 0.00 | 0.00% | 14 | 710 | 1/16/2026 | 6.21 | 0.00 | 0.00% | 1 | 12 |
Related Tickers
SENS Senseonics Holdings, Inc.
0.4182
-3.42%
NNOX Nano-X Imaging Ltd.
8.92
-1.87%
SINT Sintx Technologies, Inc.
0.0366
-5.43%
CUTR Cutera, Inc.
2.0400
+4.08%
BFLY Butterfly Network, Inc.
0.7048
-0.31%
ALGN Align Technology, Inc.
310.50
-1.05%
BSX Boston Scientific Corporation
73.26
+0.48%
DXCM DexCom, Inc.
138.01
+0.10%
NUWE Nuwellis, Inc.
0.2890
+14.64%
INVO INVO Bioscience, Inc.
0.9801
-16.23%